| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2006 | USD | 10.9998 | 11.1331 | 9.8665 | 10.3331 | 688.8732 | -0.333 (-3.13%) | 39,851 |
| 31 May 2006 | USD | 10.1998 | 10.6665 | 9.9998 | 10.6665 | 711.0999 | +0.933 (+9.59%) | 30,812 |
| 30 May 2006 | USD | 9.6665 | 10.2665 | 9.3998 | 9.7331 | 648.8732 | +0.533 (+5.80%) | 43,934 |
| 29 May 2006 | USD | 9.1998 | 9.1998 | 9.1998 | 9.1998 | 613.3199 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 9.4998 | 9.6665 | 8.9998 | 9.1998 | 613.3199 | +0.533 (+6.15%) | 66,706 |
| 25 May 2006 | USD | 6.2332 | 9.3331 | 5.9999 | 8.6665 | 577.7666 | +2.667 (+44.44%) | 92,011 |
| 24 May 2006 | USD | 6.5332 | 6.6665 | 5.9999 | 5.9999 | 399.9933 | -0.667 (-10.00%) | 12,010 |
| 23 May 2006 | USD | 7.3332 | 7.3999 | 5.3999 | 6.6665 | 444.4332 | -0.667 (-9.09%) | 44,212 |
| 22 May 2006 | USD | 7.3999 | 7.3999 | 7.3332 | 7.3332 | 488.8799 | -0.067 (-0.90%) | 3,502 |
| 19 May 2006 | USD | 7.3332 | 7.4665 | 7.1999 | 7.3999 | 493.3266 | +0.133 (+1.84%) | 7,438 |
| 18 May 2006 | USD | 7.2665 | 7.3332 | 7.0665 | 7.2665 | 484.4332 | +0.067 (+0.93%) | 20,172 |
| 17 May 2006 | USD | 8.3332 | 8.4665 | 6.7999 | 7.1999 | 479.9932 | -1.133 (-13.60%) | 34,047 |
| 16 May 2006 | USD | 8.5998 | 8.9998 | 7.9998 | 8.3332 | 555.5466 | -0.133 (-1.57%) | 12,624 |
| 15 May 2006 | USD | 9.2665 | 9.2665 | 8.3998 | 8.4665 | 564.4332 | -0.733 (-7.97%) | 19,274 |
| 12 May 2006 | USD | 9.6665 | 9.7331 | 9.1998 | 9.1998 | 613.3199 | -0.467 (-4.83%) | 10,409 |
| 11 May 2006 | USD | 10.3331 | 10.3331 | 9.6665 | 9.6665 | 644.4332 | -0.5 (-4.92%) | 12,315 |
| 10 May 2006 | USD | 8.8665 | 10.1998 | 8.8665 | 10.1665 | 677.7665 | +1.3 (+14.66%) | 42,344 |
| 9 May 2006 | USD | 9.3331 | 9.3331 | 8.7332 | 8.8665 | 591.0999 | -0.333 (-3.62%) | 21,951 |
| 8 May 2006 | USD | 9.3331 | 9.4665 | 9.1332 | 9.1998 | 613.3199 | -0.2 (-2.13%) | 20,005 |
| 5 May 2006 | USD | 9.7331 | 9.7998 | 9.3331 | 9.3998 | 626.6532 | -0.333 (-3.42%) | 15,369 |
| 4 May 2006 | USD | 10.1331 | 10.1331 | 9.7331 | 9.7331 | 648.8732 | -0.2 (-2.01%) | 18,486 |
| 3 May 2006 | USD | 9.9998 | 10.1331 | 9.7998 | 9.9331 | 662.2065 | 0.0 (0.0%) | 18,830 |
| 2 May 2006 | USD | 9.6665 | 9.9998 | 9.5998 | 9.9331 | 662.2065 | +0.267 (+2.76%) | 13,922 |
| 1 May 2006 | USD | 9.7331 | 9.7998 | 9.0665 | 9.6665 | 644.4332 | -0.067 (-0.68%) | 23,468 |
| 28 Apr 2006 | USD | 9.8665 | 9.8665 | 9.5998 | 9.7331 | 648.8732 | -0.133 (-1.35%) | 21,045 |
| 27 Apr 2006 | USD | 9.5998 | 10.4665 | 9.5331 | 9.8665 | 657.7665 | +0.467 (+4.96%) | 29,330 |
| 26 Apr 2006 | USD | 10.4998 | 10.5331 | 9.1332 | 9.3998 | 626.6532 | -1 (-9.62%) | 98,605 |
| 25 Apr 2006 | USD | 10.9331 | 10.9331 | 10.3331 | 10.3998 | 693.3199 | -0.267 (-2.50%) | 23,336 |
| 24 Apr 2006 | USD | 11.2331 | 11.3998 | 10.6665 | 10.6665 | 711.0999 | -0.4 (-3.61%) | 18,943 |
| 21 Apr 2006 | USD | 10.4665 | 11.3998 | 10.4665 | 11.0664 | 737.7599 | +0.4 (+3.75%) | 18,314 |
