| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2006 | USD | 11.1998 | 11.3331 | 10.4665 | 10.6665 | 711.0999 | -0.467 (-4.19%) | 28,308 |
| 19 Apr 2006 | USD | 10.9998 | 11.6664 | 10.9998 | 11.1331 | 742.2065 | +0.133 (+1.21%) | 53,334 |
| 18 Apr 2006 | USD | 11.4664 | 11.9998 | 10.3331 | 10.9998 | 733.3199 | -0.8 (-6.78%) | 78,436 |
| 17 Apr 2006 | USD | 12.9997 | 12.9997 | 11.5331 | 11.7998 | 786.6532 | -0.873 (-6.89%) | 40,094 |
| 14 Apr 2006 | USD | 12.6731 | 12.6731 | 12.6731 | 12.6731 | 844.8732 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 12.5331 | 13.3331 | 12.3931 | 12.6731 | 844.8732 | +0.207 (+1.66%) | 330 |
| 12 Apr 2006 | USD | 13.3997 | 13.5331 | 12.3998 | 12.4664 | 831.0932 | -0.8 (-6.03%) | 31,915 |
| 11 Apr 2006 | USD | 14.0997 | 14.6664 | 13.1997 | 13.2664 | 884.4265 | -0.667 (-4.79%) | 118,737 |
| 10 Apr 2006 | USD | 13.0997 | 14.133 | 12.7331 | 13.9331 | 928.8731 | +1.6 (+12.97%) | 138,468 |
| 7 Apr 2006 | USD | 12.1998 | 12.6664 | 12.0664 | 12.3331 | 822.2065 | +0.067 (+0.54%) | 26,657 |
| 6 Apr 2006 | USD | 12.3998 | 12.5997 | 12.1331 | 12.2664 | 817.7598 | 0.0 (0.0%) | 20,923 |
| 5 Apr 2006 | USD | 12.1331 | 12.6664 | 12.1331 | 12.2664 | 817.7598 | +0.067 (+0.55%) | 24,680 |
| 4 Apr 2006 | USD | 11.6664 | 12.3331 | 11.5331 | 12.1998 | 813.3198 | +0.733 (+6.40%) | 41,552 |
| 3 Apr 2006 | USD | 11.6664 | 11.9331 | 11.3331 | 11.4664 | 764.4265 | +0.133 (+1.18%) | 48,078 |
| 31 Mar 2006 | USD | 10.0665 | 11.6664 | 10.0665 | 11.3331 | 755.5398 | +1.2 (+11.84%) | 49,777 |
| 30 Mar 2006 | USD | 11.1331 | 11.1331 | 9.9998 | 10.1331 | 675.5399 | -0.933 (-8.43%) | 56,758 |
| 29 Mar 2006 | USD | 11.6664 | 11.6664 | 11.0664 | 11.0664 | 737.7599 | -0.467 (-4.05%) | 31,961 |
| 28 Mar 2006 | USD | 12.1331 | 12.1331 | 11.3998 | 11.5331 | 768.8732 | -0.6 (-4.95%) | 29,227 |
| 27 Mar 2006 | USD | 12.3331 | 12.3331 | 11.3998 | 12.1331 | 808.8732 | -0.067 (-0.55%) | 38,601 |
| 24 Mar 2006 | USD | 12.1998 | 12.3998 | 11.9998 | 12.1998 | 813.3198 | +0.067 (+0.55%) | 28,828 |
| 23 Mar 2006 | USD | 12.5331 | 12.5331 | 11.6664 | 12.1331 | 808.8732 | -0.333 (-2.67%) | 26,759 |
| 22 Mar 2006 | USD | 13.0664 | 13.0664 | 12.3998 | 12.4664 | 831.0932 | -0.2 (-1.58%) | 31,067 |
| 21 Mar 2006 | USD | 12.7331 | 13.3331 | 12.3998 | 12.6664 | 844.4265 | +0.333 (+2.70%) | 58,944 |
| 20 Mar 2006 | USD | 12.3998 | 12.3998 | 11.5998 | 12.3331 | 822.2065 | +0.067 (+0.54%) | 29,302 |
| 17 Mar 2006 | USD | 12.3998 | 12.5331 | 11.9998 | 12.2664 | 817.7598 | +0.067 (+0.55%) | 38,757 |
| 16 Mar 2006 | USD | 12.2664 | 12.6664 | 12.1998 | 12.1998 | 813.3198 | -0.067 (-0.54%) | 29,624 |
| 15 Mar 2006 | USD | 11.3331 | 12.2664 | 11.2664 | 12.2664 | 817.7598 | +0.933 (+8.24%) | 37,266 |
| 14 Mar 2006 | USD | 12.3998 | 12.3998 | 10.4665 | 11.3331 | 755.5398 | -1 (-8.11%) | 80,752 |
| 13 Mar 2006 | USD | 12.2664 | 12.5331 | 12.1998 | 12.3331 | 822.2065 | +0.06 (+0.49%) | 38,386 |
| 10 Mar 2006 | USD | 13.5931 | 13.6731 | 11.9931 | 12.2731 | 818.2065 | -1.06 (-7.95%) | 964 |
