| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2006 | USD | 13.9931 | 14.193 | 11.7931 | 13.3331 | 888.8732 | -0.34 (-2.49%) | 975 |
| 8 Mar 2006 | USD | 15.533 | 15.533 | 1.54 | 13.6731 | 911.5398 | -1.4 (-9.29%) | 939 |
| 7 Mar 2006 | USD | 15.333 | 15.473 | 14.673 | 15.073 | 1,004.8665 | +0.2 (+1.34%) | 146,776 |
| 6 Mar 2006 | USD | 14.673 | 14.993 | 13.1331 | 14.873 | 991.5331 | +0.4 (+2.76%) | 136,086 |
| 3 Mar 2006 | USD | 15.673 | 15.673 | 13.9931 | 14.473 | 964.8665 | -1.2 (-7.66%) | 164,853 |
| 2 Mar 2006 | USD | 13.9931 | 16.333 | 13.9931 | 15.673 | 1,044.8665 | +2.4 (+18.08%) | 349,773 |
| 1 Mar 2006 | USD | 10.8731 | 13.9931 | 10.6731 | 13.2731 | 884.8732 | +2.8 (+26.74%) | 189,385 |
| 28 Feb 2006 | USD | 11.3331 | 11.3331 | 9.4665 | 10.4731 | 698.2065 | -0.92 (-8.08%) | 201,365 |
| 27 Feb 2006 | USD | 13.6731 | 14.593 | 10.9931 | 11.3931 | 759.5398 | -1.94 (-14.55%) | 228,890 |
| 24 Feb 2006 | USD | 15.733 | 15.733 | 6.1265 | 13.3331 | 888.8732 | -1.34 (-9.13%) | 206,101 |
| 23 Feb 2006 | USD | 10.4731 | 14.733 | 10.3931 | 14.673 | 978.1998 | +4.66 (+46.54%) | 328,325 |
| 22 Feb 2006 | USD | 8.4665 | 10.2731 | 8.0665 | 10.0131 | 667.5399 | +2.007 (+25.06%) | 280,429 |
| 21 Feb 2006 | USD | 7.2065 | 8.2665 | 7.2065 | 8.0065 | 533.7666 | +1.5 (+23.05%) | 195,084 |
| 20 Feb 2006 | USD | 6.5065 | 6.5065 | 6.5065 | 6.5065 | 433.7666 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 6.9265 | 7.0065 | 6.1265 | 6.5065 | 433.7666 | -0.22 (-3.27%) | 84,253 |
| 16 Feb 2006 | USD | 6.0065 | 7.0065 | 5.8665 | 6.7265 | 448.4332 | +0.86 (+14.66%) | 158,785 |
| 15 Feb 2006 | USD | 6.1265 | 6.1265 | 5.0066 | 5.8665 | 391.0999 | -0.26 (-4.24%) | 83,132 |
| 14 Feb 2006 | USD | 5.7266 | 6.8665 | 5.3266 | 6.1265 | 408.4333 | +0.2 (+3.37%) | 110,373 |
| 13 Feb 2006 | USD | 5.8665 | 6.0665 | 5.6666 | 5.9265 | 395.0999 | +0.46 (+8.41%) | 114,533 |
| 10 Feb 2006 | USD | 4.8666 | 5.9265 | 4.6666 | 5.4666 | 364.4399 | +0.54 (+10.96%) | 113,784 |
| 9 Feb 2006 | USD | 6.2065 | 6.2665 | 4.6666 | 4.9266 | 328.4399 | -1.48 (-23.10%) | 192,474 |
| 8 Feb 2006 | USD | 7.8665 | 7.8665 | 5.6666 | 6.4065 | 427.0999 | -1 (-13.50%) | 223,722 |
| 7 Feb 2006 | USD | 6.0065 | 8.8065 | 6.0065 | 7.4065 | 493.7666 | +1.6 (+27.55%) | 437,202 |
| 6 Feb 2006 | USD | 5.0066 | 6.0065 | 4.9266 | 5.8066 | 387.1066 | +1.14 (+24.43%) | 221,154 |
| 3 Feb 2006 | USD | 4.2066 | 5.2066 | 4.0666 | 4.6666 | 311.1066 | +0.66 (+16.47%) | 167,501 |
| 2 Feb 2006 | USD | 5.0066 | 5.0066 | 3.6666 | 4.0066 | 267.1066 | -0.66 (-14.14%) | 200,143 |
| 1 Feb 2006 | USD | 3.0599 | 4.7066 | 2.9999 | 4.6666 | 311.1066 | +1.807 (+63.17%) | 359,861 |
| 31 Jan 2006 | USD | 2.4599 | 2.9399 | 2.4599 | 2.8599 | 190.66 | +0.46 (+19.16%) | 68,722 |
| 30 Jan 2006 | USD | 2.14 | 2.4599 | 2.14 | 2.4 | 160 | +0.26 (+12.15%) | 43,504 |
| 27 Jan 2006 | USD | 2.34 | 2.4 | 1.9 | 2.14 | 142.6666 | -0.2 (-8.55%) | 109,523 |
