Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 11 |
3 Aug 2020 | USD | 0.026 | 0.0294 | 0.023 | 0.023 | 0.23 | -0.005 (-18.73%) | 20,637 |
31 Jul 2020 | USD | 0.0304 | 0.0304 | 0.0283 | 0.0283 | 0.283 | -0.001 (-2.41%) | 1,083 |
30 Jul 2020 | USD | 0.026 | 0.0303 | 0.026 | 0.029 | 0.29 | 0.0 (0.0%) | 50,431 |
29 Jul 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 248 |
28 Jul 2020 | USD | 0.029 | 0.037 | 0.029 | 0.029 | 0.29 | -0.002 (-6.45%) | 33,502 |
27 Jul 2020 | USD | 0.037 | 0.037 | 0.031 | 0.031 | 0.31 | -0.003 (-8.82%) | 2,339 |
24 Jul 2020 | USD | 0.031 | 0.034 | 0.031 | 0.034 | 0.34 | +0.003 (+9.68%) | 1,525 |
23 Jul 2020 | USD | 0.03 | 0.031 | 0.025 | 0.031 | 0.31 | +0.002 (+6.90%) | 52,466 |
22 Jul 2020 | USD | 0.022 | 0.03 | 0.021 | 0.029 | 0.29 | +0.007 (+31.82%) | 28,164 |
21 Jul 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | -0.008 (-26.67%) | 52 |
20 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.3 | +0.001 (+3.45%) | 8,683 |
16 Jul 2020 | USD | 0.0255 | 0.029 | 0.0255 | 0.029 | 0.29 | +0.007 (+31.82%) | 1,805 |
15 Jul 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 12,100 |
14 Jul 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | -0.007 (-24.14%) | 50 |
10 Jul 2020 | USD | 0.022 | 0.029 | 0.022 | 0.029 | 0.29 | +0.006 (+26.09%) | 24,800 |
9 Jul 2020 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 0.23 | -0.002 (-8%) | 58,000 |
8 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.003 (-10.71%) | 40,066 |
7 Jul 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.022 | 0.032 | 0.022 | 0.028 | 0.28 | +0.006 (+27.27%) | 88,500 |
2 Jul 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.023 | 0.023 | 0.0205 | 0.022 | 0.22 | -0.001 (-4.35%) | 102,250 |
30 Jun 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | +0.001 (+4.55%) | 10,000 |
29 Jun 2020 | USD | 0.026 | 0.026 | 0.022 | 0.022 | 0.22 | -0.009 (-29.03%) | 20,000 |
26 Jun 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.031 | 0.031 | 0.03 | 0.031 | 0.31 | 0.0 (0.0%) | 24,000 |
24 Jun 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 5,000 |
23 Jun 2020 | USD | 0.04 | 0.04 | 0.03 | 0.031 | 0.31 | -0.023 (-42.59%) | 14,224 |