| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2006 | USD | 2.34 | 2.4 | 2.14 | 2.34 | 156 | 0.0 (0.0%) | 26,341 |
| 25 Jan 2006 | USD | 2.26 | 2.36 | 2.16 | 2.34 | 156 | +0.08 (+3.54%) | 25,067 |
| 24 Jan 2006 | USD | 2.26 | 2.34 | 2.14 | 2.26 | 150.6666 | 0.0 (0.0%) | 21,024 |
| 23 Jan 2006 | USD | 2.14 | 2.34 | 2.1 | 2.26 | 150.6666 | +0.16 (+7.62%) | 25,143 |
| 20 Jan 2006 | USD | 2.14 | 2.26 | 2.06 | 2.1 | 140 | 0.0 (0.0%) | 31,484 |
| 19 Jan 2006 | USD | 2.04 | 2.14 | 1.9 | 2.1 | 140 | +0.06 (+2.94%) | 25,104 |
| 18 Jan 2006 | USD | 1.66 | 2.34 | 1.66 | 2.04 | 136 | +0.34 (+20%) | 65,181 |
| 17 Jan 2006 | USD | 1.84 | 1.86 | 1.64 | 1.7 | 113.3333 | -0.16 (-8.60%) | 16,422 |
| 16 Jan 2006 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 124 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 1.86 | 1.86 | 1.8 | 1.86 | 124 | +0.06 (+3.33%) | 8,827 |
| 12 Jan 2006 | USD | 1.66 | 1.86 | 1.6 | 1.8 | 120 | +0.06 (+3.45%) | 7,552 |
| 11 Jan 2006 | USD | 1.86 | 1.86 | 1.5 | 1.74 | 116 | -0.12 (-6.45%) | 6,631 |
| 10 Jan 2006 | USD | 1.66 | 1.86 | 1.36 | 1.86 | 124 | +0.26 (+16.25%) | 34,148 |
| 9 Jan 2006 | USD | 2.14 | 2.2 | 1.6 | 1.6 | 106.6666 | -0.4 (-20%) | 27,115 |
| 6 Jan 2006 | USD | 1.8 | 2.5399 | 1.74 | 2 | 133.3333 | +0.2 (+11.11%) | 131,387 |
| 5 Jan 2006 | USD | 1.28 | 1.8 | 1.26 | 1.8 | 120 | +0.46 (+34.33%) | 57,025 |
| 4 Jan 2006 | USD | 1.34 | 1.46 | 1.26 | 1.34 | 89.3333 | 0.0 (0.0%) | 23,881 |
| 3 Jan 2006 | USD | 0.86 | 1.46 | 0.8 | 1.34 | 89.3333 | +0.54 (+67.50%) | 50,014 |
| 2 Jan 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 53.3333 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 0.8 | 0.84 | 0.68 | 0.8 | 53.3333 | +0.06 (+8.11%) | 5,374 |
| 29 Dec 2005 | USD | 0.8 | 0.86 | 0.64 | 0.74 | 49.3333 | -0.06 (-7.50%) | 7,853 |
| 28 Dec 2005 | USD | 1 | 1 | 0.74 | 0.8 | 53.3333 | -0.04 (-4.76%) | 5,499 |
| 27 Dec 2005 | USD | 0.74 | 0.84 | 0.74 | 0.84 | 56 | +0.1 (+13.51%) | 3,069 |
| 26 Dec 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 49.3333 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 49.3333 | 0.0 (0.0%) | 3,900 |
| 22 Dec 2005 | USD | 0.74 | 0.76 | 0.74 | 0.74 | 49.3333 | 0.0 (0.0%) | 870 |
| 21 Dec 2005 | USD | 0.74 | 0.84 | 0.74 | 0.74 | 49.3333 | -0.12 (-13.95%) | 1,515 |
| 20 Dec 2005 | USD | 0.86 | 0.86 | 0.8 | 0.86 | 57.3333 | +0.12 (+16.22%) | 3,390 |
| 19 Dec 2005 | USD | 0.66 | 0.74 | 0.66 | 0.74 | 49.3333 | +0.007 (+0.91%) | 7,500 |
| 16 Dec 2005 | USD | 0.7333 | 0.7333 | 0.6667 | 0.7333 | 48.8867 | +0.073 (+11.11%) | 11,325 |
