| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2005 | USD | 0.64 | 0.66 | 0.64 | 0.66 | 44 | 0.0 (0.0%) | 5,506 |
| 14 Dec 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 44 | 0.0 (0.0%) | 4,155 |
| 13 Dec 2005 | USD | 0.66 | 0.7 | 0.66 | 0.66 | 44 | 0.0 (0.0%) | 24,331 |
| 12 Dec 2005 | USD | 0.66 | 0.7 | 0.66 | 0.66 | 44 | 0.0 (0.0%) | 9,228 |
| 9 Dec 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 44 | 0.0 (0.0%) | 9,626 |
| 8 Dec 2005 | USD | 0.66 | 0.74 | 0.66 | 0.66 | 44 | 0.0 (0.0%) | 3,708 |
| 7 Dec 2005 | USD | 0.66 | 0.74 | 0.66 | 0.66 | 44 | -0.08 (-10.81%) | 8,622 |
| 6 Dec 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 49.3333 | 0.0 (0.0%) | 75 |
| 5 Dec 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 49.3333 | 0.0 (0.0%) | 3,750 |
| 2 Dec 2005 | USD | 0.8 | 0.8 | 0.7 | 0.74 | 49.3333 | -0.06 (-7.50%) | 7,485 |
| 1 Dec 2005 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 53.3333 | 0.0 (0.0%) | 1,518 |
| 30 Nov 2005 | USD | 0.74 | 0.8 | 0.74 | 0.8 | 53.3333 | +0.06 (+8.11%) | 874 |
| 29 Nov 2005 | USD | 0.8 | 0.8 | 0.66 | 0.74 | 49.3333 | -0.12 (-13.95%) | 10,524 |
| 28 Nov 2005 | USD | 0.78 | 0.86 | 0.78 | 0.86 | 57.3333 | +0.06 (+7.50%) | 5,513 |
| 25 Nov 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 53.3333 | 0.0 (0.0%) | 75 |
| 24 Nov 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 53.3333 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 0.74 | 0.86 | 0.66 | 0.8 | 53.3333 | 0.0 (0.0%) | 13,429 |
| 22 Nov 2005 | USD | 0.74 | 0.8 | 0.74 | 0.8 | 53.3333 | 0.0 (0.0%) | 375 |
| 21 Nov 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 53.3333 | 0.0 (0.0%) | 3,240 |
| 18 Nov 2005 | USD | 0.8 | 0.84 | 0.78 | 0.8 | 53.3333 | 0.0 (0.0%) | 26,272 |
| 17 Nov 2005 | USD | 0.74 | 0.8 | 0.74 | 0.8 | 53.3333 | 0.0 (0.0%) | 1,462 |
| 16 Nov 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 53.3333 | 0.0 (0.0%) | 2,010 |
| 15 Nov 2005 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 53.3333 | +0.06 (+8.11%) | 10,803 |
| 14 Nov 2005 | USD | 0.76 | 0.76 | 0.74 | 0.74 | 49.3333 | -0.06 (-7.50%) | 2,588 |
| 11 Nov 2005 | USD | 0.74 | 0.84 | 0.74 | 0.8 | 53.3333 | -0.04 (-4.76%) | 6,975 |
| 10 Nov 2005 | USD | 8.3265 | 8.3265 | 0.76 | 0.84 | 56 | -0.02 (-2.33%) | 3,705 |
| 9 Nov 2005 | USD | 0.86 | 0.86 | 0.8 | 0.86 | 57.3333 | 0.0 (0.0%) | 2,880 |
| 8 Nov 2005 | USD | 0.84 | 0.86 | 0.84 | 0.86 | 57.3333 | +0.02 (+2.38%) | 17,287 |
| 7 Nov 2005 | USD | 0.8 | 0.9 | 0.8 | 0.84 | 56 | +0.02 (+2.44%) | 4,398 |
| 4 Nov 2005 | USD | 0.84 | 0.84 | 0.8 | 0.82 | 54.6667 | -0.02 (-2.38%) | 1,693 |
