| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2005 | USD | 1.34 | 1.4 | 1.26 | 1.34 | 89.3333 | -0.06 (-4.29%) | 9,253 |
| 21 Sep 2005 | USD | 1.54 | 1.54 | 1.26 | 1.4 | 93.3333 | -0.14 (-9.09%) | 34,146 |
| 20 Sep 2005 | USD | 1.4 | 1.86 | 1.4 | 1.54 | 102.6666 | +0.14 (+10.00%) | 33,282 |
| 19 Sep 2005 | USD | 1.34 | 1.46 | 1.34 | 1.4 | 93.3333 | +0.06 (+4.48%) | 8,442 |
| 16 Sep 2005 | USD | 1.34 | 1.6 | 1.34 | 1.34 | 89.3333 | 0.0 (0.0%) | 60,696 |
| 15 Sep 2005 | USD | 1.14 | 1.34 | 1.06 | 1.34 | 89.3333 | +0.2 (+17.54%) | 12,799 |
| 14 Sep 2005 | USD | 1.06 | 1.2 | 1.06 | 1.14 | 76 | +0.08 (+7.55%) | 8,767 |
| 13 Sep 2005 | USD | 1.06 | 1.06 | 0.86 | 1.06 | 70.6667 | 0.0 (0.0%) | 13,867 |
| 12 Sep 2005 | USD | 1.2 | 1.2 | 1 | 1.06 | 70.6667 | -0.1 (-8.62%) | 12,379 |
| 9 Sep 2005 | USD | 1 | 1.26 | 1 | 1.16 | 77.3333 | +0.1 (+9.43%) | 20,978 |
| 8 Sep 2005 | USD | 1 | 1.06 | 1 | 1.06 | 70.6667 | 0.0 (0.0%) | 2,695 |
| 7 Sep 2005 | USD | 1.12 | 1.12 | 0.94 | 1.06 | 70.6667 | -0.04 (-3.64%) | 21,012 |
| 6 Sep 2005 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 73.3333 | +0.04 (+3.77%) | 32,729 |
| 5 Sep 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 70.6667 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 1.06 | 1.06 | 1 | 1.06 | 70.6667 | 0.0 (0.0%) | 7,380 |
| 1 Sep 2005 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 70.6667 | 0.0 (0.0%) | 7,050 |
| 31 Aug 2005 | USD | 1.1 | 1.1 | 1 | 1.06 | 70.6667 | 0.0 (0.0%) | 2,205 |
| 30 Aug 2005 | USD | 1.06 | 1.1 | 1.06 | 1.06 | 70.6667 | 0.0 (0.0%) | 18,855 |
| 29 Aug 2005 | USD | 1.1 | 1.12 | 1.06 | 1.06 | 70.6667 | 0.0 (0.0%) | 25,190 |
| 26 Aug 2005 | USD | 1.14 | 1.14 | 1.06 | 1.06 | 70.6667 | 0.0 (0.0%) | 11,475 |
| 25 Aug 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 70.6667 | 0.0 (0.0%) | 3,945 |
| 24 Aug 2005 | USD | 1.12 | 1.12 | 1.06 | 1.06 | 70.6667 | -0.06 (-5.36%) | 7,777 |
| 23 Aug 2005 | USD | 1.06 | 1.14 | 1 | 1.12 | 74.6667 | +0.18 (+19.15%) | 15,112 |
| 22 Aug 2005 | USD | 0.94 | 1 | 0.94 | 0.94 | 62.6667 | -0.1 (-9.62%) | 3,045 |
| 19 Aug 2005 | USD | 0.86 | 1.04 | 0.86 | 1.04 | 69.3333 | +0.1 (+10.64%) | 7,410 |
| 18 Aug 2005 | USD | 0.86 | 0.94 | 0.86 | 0.94 | 62.6667 | 0.0 (0.0%) | 2,697 |
| 17 Aug 2005 | USD | 0.96 | 0.96 | 0.84 | 0.94 | 62.6667 | -0.06 (-6%) | 5,260 |
| 16 Aug 2005 | USD | 1.14 | 1.14 | 0.94 | 1 | 66.6667 | -0.06 (-5.66%) | 8,242 |
| 15 Aug 2005 | USD | 1.1 | 1.14 | 1.06 | 1.06 | 70.6667 | -0.04 (-3.64%) | 4,957 |
| 12 Aug 2005 | USD | 0.94 | 1.14 | 0.86 | 1.1 | 73.3333 | +0.04 (+3.77%) | 5,352 |
