Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2005 | USD | 1.06 | 1.1 | 1.06 | 1.06 | 70.6667 | -0.08 (-7.02%) | 1,315 |
10 Aug 2005 | USD | 1.06 | 1.2 | 1.06 | 1.14 | 76 | 0.0 (0.0%) | 5,473 |
9 Aug 2005 | USD | 1.14 | 1.2 | 1.1 | 1.14 | 76 | -0.04 (-3.39%) | 13,012 |
8 Aug 2005 | USD | 1.1 | 1.18 | 1.1 | 1.18 | 78.6667 | +0.08 (+7.27%) | 656 |
5 Aug 2005 | USD | 1.34 | 1.34 | 1 | 1.1 | 73.3333 | -0.16 (-12.70%) | 30,690 |
4 Aug 2005 | USD | 0.86 | 1.26 | 0.8 | 1.26 | 84 | +0.46 (+57.50%) | 52,772 |
3 Aug 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 53.3333 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 0.74 | 0.8 | 0.7 | 0.8 | 53.3333 | +0.06 (+8.11%) | 21,019 |
1 Aug 2005 | USD | 0.74 | 0.74 | 0.66 | 0.74 | 49.3333 | +0.08 (+12.12%) | 3,225 |
29 Jul 2005 | USD | 0.84 | 0.84 | 0.66 | 0.66 | 44 | -0.18 (-21.43%) | 11,434 |
28 Jul 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 56 | 0.0 (0.0%) | 2,826 |
27 Jul 2005 | USD | 0.84 | 0.86 | 0.84 | 0.84 | 56 | -0.02 (-2.33%) | 2,236 |
26 Jul 2005 | USD | 0.94 | 0.94 | 0.86 | 0.86 | 57.3333 | 0.0 (0.0%) | 10,575 |
25 Jul 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 57.3333 | 0.0 (0.0%) | 225 |
22 Jul 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 57.3333 | 0.0 (0.0%) | 1,695 |
21 Jul 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 57.3333 | 0.0 (0.0%) | 630 |
20 Jul 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 57.3333 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 0.94 | 0.94 | 0.86 | 0.86 | 57.3333 | -0.08 (-8.51%) | 1,447 |
18 Jul 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 62.6667 | +0.1 (+11.90%) | 75 |
15 Jul 2005 | USD | 0.84 | 0.86 | 0.84 | 0.84 | 56 | 0.0 (0.0%) | 1,635 |
14 Jul 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 56 | 0.0 (0.0%) | 97 |
13 Jul 2005 | USD | 0.86 | 0.86 | 0.84 | 0.84 | 56 | 0.0 (0.0%) | 4,740 |
12 Jul 2005 | USD | 0.94 | 0.94 | 0.84 | 0.84 | 56 | -0.02 (-2.33%) | 5,070 |
11 Jul 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 57.3333 | +0.02 (+2.38%) | 454 |
8 Jul 2005 | USD | 0.86 | 0.86 | 0.82 | 0.84 | 56 | -0.02 (-2.33%) | 3,609 |
7 Jul 2005 | USD | 0.84 | 0.86 | 0.82 | 0.86 | 57.3333 | +0.04 (+4.88%) | 4,749 |
6 Jul 2005 | USD | 0.86 | 0.94 | 0.82 | 0.82 | 54.6667 | -0.12 (-12.77%) | 4,666 |
5 Jul 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 62.6667 | 0.0 (0.0%) | 255 |
4 Jul 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 62.6667 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.86 | 0.94 | 0.86 | 0.94 | 62.6667 | 0.0 (0.0%) | 4,308 |