Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2005 | USD | 1.04 | 1.06 | 1.04 | 1.04 | 69.3333 | 0.0 (0.0%) | 4,122 |
18 May 2005 | USD | 1.08 | 1.08 | 0.94 | 1.04 | 69.3333 | -0.06 (-5.45%) | 3,682 |
17 May 2005 | USD | 1.06 | 1.1 | 0.94 | 1.1 | 73.3333 | +0.16 (+17.02%) | 2,482 |
16 May 2005 | USD | 1.26 | 1.26 | 0.8 | 0.94 | 62.6667 | -0.26 (-21.67%) | 12,551 |
13 May 2005 | USD | 1.26 | 1.26 | 1.14 | 1.2 | 80 | +0.12 (+11.11%) | 2,955 |
12 May 2005 | USD | 1.34 | 1.34 | 1.06 | 1.08 | 72 | -0.18 (-14.29%) | 9,021 |
11 May 2005 | USD | 1.26 | 1.34 | 1.26 | 1.26 | 84 | 0.0 (0.0%) | 675 |
10 May 2005 | USD | 1.46 | 1.46 | 1.26 | 1.26 | 84 | -0.08 (-5.97%) | 483 |
9 May 2005 | USD | 1.34 | 1.54 | 1.26 | 1.34 | 89.3333 | +0.08 (+6.35%) | 11,104 |
6 May 2005 | USD | 1.4 | 1.4 | 1.26 | 1.26 | 84 | 0.0 (0.0%) | 4,335 |
5 May 2005 | USD | 1.46 | 1.46 | 1.26 | 1.26 | 84 | -0.08 (-5.97%) | 2,257 |
4 May 2005 | USD | 1.34 | 1.54 | 1.08 | 1.34 | 89.3333 | +0.2 (+17.54%) | 11,200 |
3 May 2005 | USD | 1.56 | 1.6 | 1.14 | 1.14 | 76 | -0.46 (-28.75%) | 3,279 |
2 May 2005 | USD | 1.44 | 1.6 | 1.26 | 1.6 | 106.6666 | +0.26 (+19.40%) | 3,555 |
29 Apr 2005 | USD | 1.34 | 1.44 | 1.2 | 1.34 | 89.3333 | 0.0 (0.0%) | 12,779 |
28 Apr 2005 | USD | 1.6 | 1.6 | 1.26 | 1.34 | 89.3333 | -0.26 (-16.25%) | 9,502 |
27 Apr 2005 | USD | 1.66 | 1.66 | 1.44 | 1.6 | 106.6666 | 0.0 (0.0%) | 3,219 |
26 Apr 2005 | USD | 1.4 | 1.66 | 1.4 | 1.6 | 106.6666 | +0.2 (+14.29%) | 6,651 |
25 Apr 2005 | USD | 1.6 | 1.6 | 1.2 | 1.4 | 93.3333 | +0.06 (+4.48%) | 15,631 |
22 Apr 2005 | USD | 1.66 | 1.8 | 0.6 | 1.34 | 89.3333 | -0.52 (-27.96%) | 100,961 |
21 Apr 2005 | USD | 1.66 | 1.86 | 1.5 | 1.86 | 124 | +0.2 (+12.05%) | 5,535 |
20 Apr 2005 | USD | 1.94 | 2 | 1.46 | 1.66 | 110.6666 | -0.34 (-17%) | 16,572 |
19 Apr 2005 | USD | 1.86 | 2.14 | 1.6 | 2 | 133.3333 | +0.06 (+3.09%) | 18,495 |
18 Apr 2005 | USD | 2 | 2 | 1.86 | 1.94 | 129.3333 | -0.1 (-4.90%) | 8,341 |
15 Apr 2005 | USD | 2.2 | 2.2 | 2 | 2.04 | 136 | -0.02 (-0.97%) | 11,977 |
14 Apr 2005 | USD | 2.06 | 2.2 | 2 | 2.06 | 137.3333 | 0.0 (0.0%) | 10,061 |
13 Apr 2005 | USD | 2.5399 | 2.5399 | 2 | 2.06 | 137.3333 | -0.14 (-6.36%) | 7,922 |
12 Apr 2005 | USD | 2.36 | 2.36 | 2.06 | 2.2 | 146.6666 | -0.16 (-6.78%) | 7,265 |
11 Apr 2005 | USD | 2.4599 | 2.4599 | 2.36 | 2.36 | 157.3333 | -0.04 (-1.67%) | 2,019 |
8 Apr 2005 | USD | 2.34 | 2.4599 | 2.34 | 2.4 | 160 | +0.06 (+2.56%) | 6,477 |