Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2005 | USD | 2.4599 | 2.4599 | 2.34 | 2.34 | 156 | -0.06 (-2.50%) | 2,634 |
6 Apr 2005 | USD | 2.4599 | 2.4599 | 2.34 | 2.4 | 160 | -0.06 (-2.44%) | 3,487 |
5 Apr 2005 | USD | 2.2 | 2.4599 | 2.2 | 2.4599 | 163.9933 | +0.12 (+5.12%) | 22,474 |
4 Apr 2005 | USD | 2.26 | 2.4 | 2.2 | 2.34 | 156 | +0.08 (+3.54%) | 5,598 |
1 Apr 2005 | USD | 2.26 | 2.26 | 2.06 | 2.26 | 150.6666 | 0.0 (0.0%) | 2,733 |
31 Mar 2005 | USD | 2.26 | 2.26 | 2.06 | 2.26 | 150.6666 | 0.0 (0.0%) | 7,459 |
30 Mar 2005 | USD | 2.34 | 2.34 | 2 | 2.26 | 150.6666 | -0.08 (-3.42%) | 29,818 |
29 Mar 2005 | USD | 2.4599 | 2.4599 | 2.2 | 2.34 | 156 | -0.12 (-4.87%) | 11,418 |
28 Mar 2005 | USD | 2.44 | 2.4599 | 2.34 | 2.4599 | 163.9933 | +0.02 (+0.82%) | 5,810 |
25 Mar 2005 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 162.6666 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 2.34 | 2.44 | 2.34 | 2.44 | 162.6666 | +0.04 (+1.67%) | 4,758 |
23 Mar 2005 | USD | 2.5399 | 2.5399 | 2.2 | 2.4 | 160 | -0.14 (-5.51%) | 15,344 |
22 Mar 2005 | USD | 2.5399 | 2.7999 | 2.4599 | 2.5399 | 169.3266 | 0.0 (0.0%) | 14,246 |
21 Mar 2005 | USD | 2.7399 | 2.7399 | 2.34 | 2.5399 | 169.3266 | -0.06 (-2.31%) | 24,537 |
18 Mar 2005 | USD | 2.9399 | 3.2599 | 2.5399 | 2.5999 | 173.3266 | -0.26 (-9.09%) | 122,285 |
17 Mar 2005 | USD | 2.5999 | 2.8599 | 2.34 | 2.8599 | 190.66 | +0.26 (+10.00%) | 38,359 |
16 Mar 2005 | USD | 2.34 | 2.6599 | 2.2 | 2.5999 | 173.3266 | +0.4 (+18.18%) | 25,706 |
15 Mar 2005 | USD | 2.5399 | 2.5399 | 2.2 | 2.2 | 146.6666 | -0.14 (-5.98%) | 23,811 |
14 Mar 2005 | USD | 2.2 | 2.34 | 2.14 | 2.34 | 156 | +0.28 (+13.59%) | 33,119 |
11 Mar 2005 | USD | 2.34 | 2.34 | 2 | 2.06 | 137.3333 | -0.08 (-3.74%) | 22,635 |
10 Mar 2005 | USD | 1.86 | 2.44 | 1.86 | 2.14 | 142.6666 | +0.24 (+12.63%) | 14,785 |
9 Mar 2005 | USD | 1.86 | 2 | 1.86 | 1.9 | 126.6666 | -0.04 (-2.06%) | 6,859 |
8 Mar 2005 | USD | 1.94 | 1.94 | 1.84 | 1.94 | 129.3333 | 0.0 (0.0%) | 4,782 |
7 Mar 2005 | USD | 2 | 2 | 1.94 | 1.94 | 129.3333 | -0.06 (-3%) | 877 |
4 Mar 2005 | USD | 1.94 | 2 | 1.74 | 2 | 133.3333 | +0.2 (+11.11%) | 11,970 |
3 Mar 2005 | USD | 1.94 | 2 | 1.8 | 1.8 | 120 | -0.16 (-8.16%) | 10,371 |
2 Mar 2005 | USD | 2.04 | 2.04 | 1.9 | 1.96 | 130.6666 | +0.02 (+1.03%) | 11,230 |
1 Mar 2005 | USD | 2.14 | 2.14 | 1.9 | 1.94 | 129.3333 | -0.12 (-5.83%) | 22,116 |
28 Feb 2005 | USD | 2.26 | 2.26 | 2 | 2.06 | 137.3333 | +0.06 (+3%) | 35,137 |
25 Feb 2005 | USD | 1.94 | 2.04 | 1.94 | 2 | 133.3333 | 0.0 (0.0%) | 6,180 |