| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2005 | USD | 1.94 | 2.04 | 1.94 | 2 | 133.3333 | -0.14 (-6.54%) | 2,295 |
| 23 Feb 2005 | USD | 2.2 | 2.34 | 1.94 | 2.14 | 142.6666 | -0.06 (-2.73%) | 15,832 |
| 22 Feb 2005 | USD | 2.14 | 2.26 | 2.14 | 2.2 | 146.6666 | -0.06 (-2.65%) | 1,170 |
| 21 Feb 2005 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 150.6666 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 2.4 | 2.4 | 2.14 | 2.26 | 150.6666 | -0.14 (-5.83%) | 7,416 |
| 17 Feb 2005 | USD | 2.2 | 2.4599 | 2.2 | 2.4 | 160 | +0.2 (+9.09%) | 7,737 |
| 16 Feb 2005 | USD | 2.26 | 2.34 | 2.2 | 2.2 | 146.6666 | -0.06 (-2.65%) | 4,705 |
| 15 Feb 2005 | USD | 2.06 | 2.4 | 2.06 | 2.26 | 150.6666 | +0.2 (+9.71%) | 6,378 |
| 14 Feb 2005 | USD | 2.2 | 2.2 | 2.06 | 2.06 | 137.3333 | -0.2 (-8.85%) | 11,089 |
| 11 Feb 2005 | USD | 2.34 | 2.4 | 2.14 | 2.26 | 150.6666 | -0.14 (-5.83%) | 17,275 |
| 10 Feb 2005 | USD | 2.4999 | 2.4999 | 2.4 | 2.4 | 160 | -0.1 (-4.00%) | 2,227 |
| 9 Feb 2005 | USD | 2.6599 | 2.6599 | 2.34 | 2.4999 | 166.66 | -0.04 (-1.57%) | 2,988 |
| 8 Feb 2005 | USD | 2.34 | 2.6599 | 2.34 | 2.5399 | 169.3266 | +0.28 (+12.38%) | 6,486 |
| 7 Feb 2005 | USD | 2.4 | 2.4 | 2.26 | 2.26 | 150.6666 | -0.14 (-5.83%) | 7,151 |
| 4 Feb 2005 | USD | 2.4 | 2.4 | 2.34 | 2.4 | 160 | +0.06 (+2.56%) | 16,111 |
| 3 Feb 2005 | USD | 2.4 | 2.4 | 2.34 | 2.34 | 156 | 0.0 (0.0%) | 7,261 |
| 2 Feb 2005 | USD | 2.6599 | 2.6599 | 2.26 | 2.34 | 156 | -0.2 (-7.87%) | 19,821 |
| 1 Feb 2005 | USD | 2.6599 | 2.6599 | 2.4599 | 2.5399 | 169.3266 | 0.0 (0.0%) | 11,251 |
| 31 Jan 2005 | USD | 2.5999 | 2.6599 | 2.5399 | 2.5399 | 169.3266 | 0.0 (0.0%) | 20,106 |
| 28 Jan 2005 | USD | 2.7999 | 2.7999 | 2.4599 | 2.5399 | 169.3266 | -0.26 (-9.29%) | 12,866 |
| 27 Jan 2005 | USD | 2.7399 | 2.8599 | 2.5399 | 2.7999 | 186.66 | +0.06 (+2.19%) | 16,578 |
| 26 Jan 2005 | USD | 2.7399 | 2.8599 | 2.5399 | 2.7399 | 182.66 | +0.14 (+5.38%) | 28,411 |
| 25 Jan 2005 | USD | 2.7999 | 2.9999 | 2.5399 | 2.5999 | 173.3266 | -0.14 (-5.11%) | 45,902 |
| 24 Jan 2005 | USD | 2.9999 | 3.9266 | 2.6599 | 2.7399 | 182.66 | +0.08 (+3.01%) | 227,223 |
| 21 Jan 2005 | USD | 2.9399 | 2.9599 | 2.5999 | 2.6599 | 177.3266 | -0.2 (-6.99%) | 55,627 |
| 20 Jan 2005 | USD | 2.7999 | 2.9999 | 2.6599 | 2.8599 | 190.66 | +0.06 (+2.14%) | 30,677 |
| 19 Jan 2005 | USD | 2.7399 | 2.9999 | 2.5999 | 2.7999 | 186.66 | 0.0 (0.0%) | 52,733 |
| 18 Jan 2005 | USD | 2.38 | 2.8599 | 2.26 | 2.7999 | 186.66 | +0.54 (+23.89%) | 26,573 |
| 17 Jan 2005 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 150.6666 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 2.34 | 2.34 | 2.26 | 2.26 | 150.6666 | +0.06 (+2.73%) | 18,849 |
