| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2005 | USD | 2.34 | 2.34 | 2.2 | 2.2 | 146.6666 | -0.06 (-2.65%) | 4,401 |
| 12 Jan 2005 | USD | 2.26 | 2.34 | 2.2 | 2.26 | 150.6666 | +0.12 (+5.61%) | 10,165 |
| 11 Jan 2005 | USD | 2.34 | 2.34 | 2.06 | 2.14 | 142.6666 | -0.12 (-5.31%) | 11,248 |
| 10 Jan 2005 | USD | 2.26 | 2.4599 | 2.2 | 2.26 | 150.6666 | -0.14 (-5.83%) | 15,202 |
| 7 Jan 2005 | USD | 2.4599 | 2.4599 | 2.26 | 2.4 | 160 | -0.06 (-2.44%) | 7,457 |
| 6 Jan 2005 | USD | 2.5399 | 2.5399 | 2.26 | 2.4599 | 163.9933 | +0.1 (+4.23%) | 14,931 |
| 5 Jan 2005 | USD | 2.5399 | 2.5399 | 2.26 | 2.36 | 157.3333 | -0.1 (-4.06%) | 24,904 |
| 4 Jan 2005 | USD | 2.6599 | 2.6599 | 2.4 | 2.4599 | 163.9933 | -0.2 (-7.52%) | 24,800 |
| 3 Jan 2005 | USD | 2.7999 | 2.7999 | 2.5999 | 2.6599 | 177.3266 | 0.0 (0.0%) | 25,627 |
| 31 Dec 2004 | USD | 2.6999 | 2.6999 | 2.4 | 2.6599 | 177.3266 | 0.0 (0.0%) | 30,291 |
| 30 Dec 2004 | USD | 2.6999 | 2.6999 | 2.34 | 2.6599 | 177.3266 | +0.2 (+8.13%) | 24,424 |
| 29 Dec 2004 | USD | 2.4 | 2.7399 | 2.34 | 2.4599 | 163.9933 | +0.12 (+5.12%) | 79,673 |
| 28 Dec 2004 | USD | 2.4 | 2.4 | 2.14 | 2.34 | 156 | 0.0 (0.0%) | 21,442 |
| 27 Dec 2004 | USD | 2.14 | 2.34 | 2 | 2.34 | 156 | +0.3 (+14.71%) | 20,010 |
| 24 Dec 2004 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 136 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 2.14 | 2.2 | 1.94 | 2.04 | 136 | +0.04 (+2%) | 37,651 |
| 22 Dec 2004 | USD | 2.06 | 2.2 | 1.94 | 2 | 133.3333 | -0.06 (-2.91%) | 47,333 |
| 21 Dec 2004 | USD | 2.2 | 2.4 | 2 | 2.06 | 137.3333 | 0.0 (0.0%) | 24,932 |
| 20 Dec 2004 | USD | 2.34 | 2.34 | 1.94 | 2.06 | 137.3333 | 0.0 (0.0%) | 43,997 |
| 17 Dec 2004 | USD | 2.06 | 2.5999 | 2 | 2.06 | 137.3333 | 0.0 (0.0%) | 154,210 |
| 16 Dec 2004 | USD | 2 | 2.2 | 1.94 | 2.06 | 137.3333 | +0.06 (+3%) | 26,672 |
| 15 Dec 2004 | USD | 2.2 | 2.4 | 1.84 | 2 | 133.3333 | -0.2 (-9.09%) | 108,623 |
| 14 Dec 2004 | USD | 2.06 | 2.26 | 1.94 | 2.2 | 146.6666 | +0.26 (+13.40%) | 14,482 |
| 13 Dec 2004 | USD | 2.26 | 2.26 | 1.94 | 1.94 | 129.3333 | -0.26 (-11.82%) | 4,308 |
| 10 Dec 2004 | USD | 2.2 | 2.26 | 2 | 2.2 | 146.6666 | +0.14 (+6.80%) | 6,933 |
| 9 Dec 2004 | USD | 2 | 2.2 | 1.94 | 2.06 | 137.3333 | +0.06 (+3%) | 12,532 |
| 8 Dec 2004 | USD | 1.94 | 2.2 | 1.94 | 2 | 133.3333 | -0.06 (-2.91%) | 8,455 |
| 7 Dec 2004 | USD | 2.34 | 2.34 | 2.04 | 2.06 | 137.3333 | -0.14 (-6.36%) | 29,902 |
| 6 Dec 2004 | USD | 2.06 | 2.34 | 2 | 2.2 | 146.6666 | +0.2 (+10%) | 12,926 |
| 3 Dec 2004 | USD | 1.94 | 2.06 | 1.8 | 2 | 133.3333 | +0.14 (+7.53%) | 5,668 |
