Bullet Blockchain Inc Recent Share Price (USX:BMIND)

USX:BMIND - Bullet Blockchain Inc Bullet Blockchain Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2020	USD	0.03	0.054	0.03	0.054	0.54	+0.011 (+25.58%)	6,142
19 Jun 2020	USD	0.044	0.054	0.027	0.043	0.43	-0.001 (-2.27%)	97,702
18 Jun 2020	USD	0.039	0.044	0.0372	0.044	0.44	-0.001 (-2.22%)	32,273
17 Jun 2020	USD	0.031	0.045	0.031	0.045	0.45	+0.018 (+66.67%)	268,175
16 Jun 2020	USD	0.027	0.027	0.027	0.027	0.27	-0.005 (-15.63%)	33
15 Jun 2020	USD	0.032	0.032	0.032	0.032	0.32	0.0 (0.0%)	5,000
12 Jun 2020	USD	0.027	0.032	0.027	0.032	0.32	0.0 (0.0%)	2,000
11 Jun 2020	USD	0.022	0.032	0.022	0.032	0.32	+0.005 (+18.52%)	6,233
10 Jun 2020	USD	0.0255	0.03	0.0255	0.027	0.27	-0.002 (-6.90%)	10,000
9 Jun 2020	USD	0.029	0.029	0.021	0.029	0.29	+0.008 (+38.10%)	16,052
8 Jun 2020	USD	0.02	0.03	0.02	0.021	0.21	-0.011 (-34.37%)	12,160
5 Jun 2020	USD	0.033	0.033	0.021	0.032	0.32	+0.011 (+52.38%)	27,010
4 Jun 2020	USD	0.021	0.021	0.021	0.021	0.21	-0.002 (-10.26%)	2,565
3 Jun 2020	USD	0.02	0.0305	0.02	0.0234	0.234	-0.006 (-19.31%)	1,333
2 Jun 2020	USD	0.0245	0.029	0.02	0.029	0.29	+0.002 (+6.23%)	1,066
1 Jun 2020	USD	0.021	0.0273	0.017	0.0273	0.273	+0.005 (+24.09%)	43,545
29 May 2020	USD	0.022	0.022	0.022	0.022	0.22	0.0 (0.0%)	1,000
28 May 2020	USD	0.022	0.022	0.022	0.022	0.22	0.0 (0.0%)	150
27 May 2020	USD	0.03	0.03	0.022	0.022	0.22	-0.01 (-31.25%)	1,822
26 May 2020	USD	0.03	0.035	0.03	0.032	0.32	-0.003 (-8.57%)	8,934
22 May 2020	USD	0.03	0.035	0.03	0.035	0.35	-0.001 (-2.78%)	3,742
21 May 2020	USD	0.033	0.037	0.033	0.036	0.36	0.0 (0.0%)	6,889
20 May 2020	USD	0.03	0.036	0.03	0.036	0.36	+0.001 (+2.86%)	18,011
19 May 2020	USD	0.033	0.036	0.028	0.035	0.35	+0.007 (+25%)	127,259
18 May 2020	USD	0.031	0.032	0.028	0.028	0.28	-0.003 (-9.68%)	8,882
15 May 2020	USD	0.0275	0.031	0.0275	0.031	0.31	+0.004 (+12.73%)	15,830
14 May 2020	USD	0.0275	0.0275	0.0275	0.0275	0.275	-0.004 (-11.29%)	100
13 May 2020	USD	0.03	0.031	0.03	0.031	0.31	+0.002 (+5.44%)	30,030
12 May 2020	USD	0.024	0.0294	0.017	0.0294	0.294	+0.012 (+72.94%)	75,317
11 May 2020	USD	0.019	0.0265	0.017	0.017	0.17	0.0 (0.0%)	96,924

Unicorn Response |