| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2004 | USD | 2.26 | 2.26 | 1.74 | 1.86 | 124 | -0.48 (-20.51%) | 28,055 |
| 1 Dec 2004 | USD | 2.4599 | 2.4599 | 2.2 | 2.34 | 156 | +0.08 (+3.54%) | 49,499 |
| 30 Nov 2004 | USD | 2.2 | 2.34 | 2.14 | 2.26 | 150.6666 | +0.2 (+9.71%) | 39,653 |
| 29 Nov 2004 | USD | 2 | 2.26 | 2 | 2.06 | 137.3333 | +0.06 (+3%) | 21,867 |
| 26 Nov 2004 | USD | 2.06 | 2.26 | 1.94 | 2 | 133.3333 | 0.0 (0.0%) | 11,655 |
| 25 Nov 2004 | USD | 2 | 2 | 2 | 2 | 133.3333 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 2.26 | 2.26 | 1.94 | 2 | 133.3333 | -0.2 (-9.09%) | 16,958 |
| 23 Nov 2004 | USD | 2.4599 | 2.4599 | 1.8 | 2.2 | 146.6666 | -0.34 (-13.38%) | 30,775 |
| 22 Nov 2004 | USD | 1.94 | 2.5399 | 1.86 | 2.5399 | 169.3266 | +0.6 (+30.92%) | 51,597 |
| 19 Nov 2004 | USD | 1.6 | 1.94 | 1.6 | 1.94 | 129.3333 | +0.2 (+11.49%) | 22,694 |
| 18 Nov 2004 | USD | 1.86 | 1.86 | 1.6 | 1.74 | 116 | -0.06 (-3.33%) | 3,202 |
| 17 Nov 2004 | USD | 1.66 | 1.86 | 1.64 | 1.8 | 120 | +0.1 (+5.88%) | 4,012 |
| 16 Nov 2004 | USD | 1.84 | 1.86 | 1.66 | 1.7 | 113.3333 | -0.16 (-8.60%) | 15,472 |
| 15 Nov 2004 | USD | 1.54 | 1.86 | 1.54 | 1.86 | 124 | +0.26 (+16.25%) | 23,762 |
| 12 Nov 2004 | USD | 1.66 | 1.66 | 1.4 | 1.6 | 106.6666 | -0.06 (-3.61%) | 14,435 |
| 11 Nov 2004 | USD | 1.6 | 1.66 | 1.46 | 1.66 | 110.6666 | +0.2 (+13.70%) | 37,023 |
| 10 Nov 2004 | USD | 1.34 | 1.66 | 1.2 | 1.46 | 97.3333 | +0.2 (+15.87%) | 21,980 |
| 9 Nov 2004 | USD | 0.94 | 1.26 | 0.94 | 1.26 | 84 | +0.2 (+18.87%) | 20,308 |
| 8 Nov 2004 | USD | 1 | 1.06 | 0.94 | 1.06 | 70.6667 | +0.12 (+12.77%) | 11,019 |
| 5 Nov 2004 | USD | 0.72 | 0.94 | 0.72 | 0.94 | 62.6667 | +0.2 (+27.03%) | 14,655 |
| 4 Nov 2004 | USD | 0.72 | 0.74 | 0.72 | 0.74 | 49.3333 | 0.0 (0.0%) | 4,338 |
| 3 Nov 2004 | USD | 0.74 | 0.8 | 0.72 | 0.74 | 49.3333 | 0.0 (0.0%) | 5,700 |
| 2 Nov 2004 | USD | 0.74 | 0.8 | 0.74 | 0.74 | 49.3333 | 0.0 (0.0%) | 8,531 |
| 1 Nov 2004 | USD | 0.8 | 0.8 | 0.74 | 0.74 | 49.3333 | 0.0 (0.0%) | 1,500 |
| 29 Oct 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 49.3333 | 0.0 (0.0%) | 1,500 |
| 28 Oct 2004 | USD | 0.86 | 0.86 | 0.74 | 0.74 | 49.3333 | -0.06 (-7.50%) | 4,865 |
| 27 Oct 2004 | USD | 0.74 | 0.8 | 0.74 | 0.8 | 53.3333 | 0.0 (0.0%) | 19 |
| 26 Oct 2004 | USD | 0.86 | 0.9 | 0.74 | 0.8 | 53.3333 | -0.12 (-13.04%) | 3,450 |
| 25 Oct 2004 | USD | 0.9 | 0.94 | 0.8 | 0.92 | 61.3333 | +0.06 (+6.98%) | 4,624 |
| 22 Oct 2004 | USD | 0.94 | 0.94 | 0.8 | 0.86 | 57.3333 | +0.12 (+16.22%) | 2,800 |
