Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 49.3333 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.94 | 0.94 | 0.74 | 0.74 | 49.3333 | -0.16 (-17.78%) | 3,045 |
19 Oct 2004 | USD | 0.94 | 1 | 0.74 | 0.9 | 60 | -0.04 (-4.26%) | 15,328 |
18 Oct 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 62.6667 | -0.02 (-2.08%) | 930 |
15 Oct 2004 | USD | 1 | 1 | 0.94 | 0.96 | 64 | -0.04 (-4%) | 987 |
14 Oct 2004 | USD | 0.86 | 1 | 0.74 | 1 | 66.6667 | +0.26 (+35.14%) | 16,740 |
13 Oct 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 49.3333 | -0.1 (-11.90%) | 772 |
12 Oct 2004 | USD | 0.86 | 0.86 | 0.84 | 0.84 | 56 | +0.1 (+13.51%) | 2,392 |
11 Oct 2004 | USD | 0.86 | 0.86 | 0.74 | 0.74 | 49.3333 | 0.0 (0.0%) | 105 |
8 Oct 2004 | USD | 0.86 | 0.94 | 0.74 | 0.74 | 49.3333 | -0.2 (-21.28%) | 6,046 |
7 Oct 2004 | USD | 0.96 | 0.96 | 0.86 | 0.94 | 62.6667 | +0.08 (+9.30%) | 5,217 |
6 Oct 2004 | USD | 0.96 | 0.96 | 0.86 | 0.86 | 57.3333 | -0.08 (-8.51%) | 9,948 |
5 Oct 2004 | USD | 1 | 1 | 0.8 | 0.94 | 62.6667 | +0.08 (+9.30%) | 5,322 |
4 Oct 2004 | USD | 1 | 1 | 0.86 | 0.86 | 57.3333 | 0.0 (0.0%) | 416 |
1 Oct 2004 | USD | 0.8 | 0.86 | 0.8 | 0.86 | 57.3333 | -0.14 (-14.00%) | 2,745 |
30 Sep 2004 | USD | 1 | 1 | 1 | 1 | 66.6667 | 0.0 (0.0%) | 399 |
29 Sep 2004 | USD | 1.06 | 1.06 | 0.8 | 1 | 66.6667 | 0.0 (0.0%) | 3,689 |
28 Sep 2004 | USD | 0.86 | 1.06 | 0.86 | 1 | 66.6667 | -0.06 (-5.66%) | 2,550 |
27 Sep 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 70.6667 | +0.2 (+23.26%) | 150 |
24 Sep 2004 | USD | 1.06 | 1.2 | 0.86 | 0.86 | 57.3333 | -0.38 (-30.65%) | 2,092 |
23 Sep 2004 | USD | 0.86 | 1.34 | 0.86 | 1.24 | 82.6667 | +0.52 (+72.22%) | 24,352 |
22 Sep 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 48 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 0.92 | 0.92 | 0.72 | 0.72 | 48 | -0.14 (-16.28%) | 6,510 |
20 Sep 2004 | USD | 0.72 | 0.92 | 0.72 | 0.86 | 57.3333 | +0.06 (+7.50%) | 1,625 |
17 Sep 2004 | USD | 0.74 | 0.92 | 0.74 | 0.8 | 53.3333 | 0.0 (0.0%) | 20,552 |
16 Sep 2004 | USD | 0.94 | 0.94 | 0.66 | 0.8 | 53.3333 | -0.14 (-14.89%) | 30,416 |
15 Sep 2004 | USD | 0.96 | 0.96 | 0.92 | 0.94 | 62.6667 | -0.02 (-2.08%) | 12,030 |
14 Sep 2004 | USD | 0.96 | 1 | 0.96 | 0.96 | 64 | -0.04 (-4%) | 2,520 |
13 Sep 2004 | USD | 0.94 | 1.1 | 0.94 | 1 | 66.6667 | +0.04 (+4.17%) | 10,088 |
10 Sep 2004 | USD | 0.92 | 1.1 | 0.92 | 0.96 | 64 | +0.06 (+6.67%) | 1,456 |