Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2004 | USD | 1.06 | 1.12 | 0.9 | 0.9 | 60 | -0.2 (-18.18%) | 13,717 |
8 Sep 2004 | USD | 1.14 | 1.14 | 1.06 | 1.1 | 73.3333 | -0.04 (-3.51%) | 5,827 |
7 Sep 2004 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 76 | 0.0 (0.0%) | 450 |
6 Sep 2004 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 76 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 1.2 | 1.2 | 1.14 | 1.14 | 76 | 0.0 (0.0%) | 5,647 |
2 Sep 2004 | USD | 1.14 | 1.34 | 1.14 | 1.14 | 76 | -0.02 (-1.72%) | 2,907 |
1 Sep 2004 | USD | 1.16 | 1.26 | 1.14 | 1.16 | 77.3333 | 0.0 (0.0%) | 14,824 |
31 Aug 2004 | USD | 1.2 | 1.2 | 1.1 | 1.16 | 77.3333 | -0.1 (-7.94%) | 2,694 |
30 Aug 2004 | USD | 1.2 | 1.26 | 1.06 | 1.26 | 84 | +0.06 (+5%) | 14,690 |
27 Aug 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 80 | -0.06 (-4.76%) | 1,950 |
26 Aug 2004 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 84 | 0.0 (0.0%) | 75 |
25 Aug 2004 | USD | 1.2 | 1.26 | 1.2 | 1.26 | 84 | +0.06 (+5%) | 750 |
24 Aug 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 80 | 0.0 (0.0%) | 75 |
23 Aug 2004 | USD | 1.3 | 1.3 | 1.06 | 1.2 | 80 | -0.1 (-7.69%) | 8,790 |
20 Aug 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 86.6666 | +0.04 (+3.17%) | 1,081 |
19 Aug 2004 | USD | 1.24 | 1.28 | 1.24 | 1.26 | 84 | +0.02 (+1.61%) | 523 |
18 Aug 2004 | USD | 1.3 | 1.3 | 1.24 | 1.24 | 82.6667 | -0.16 (-11.43%) | 3,109 |
17 Aug 2004 | USD | 1.34 | 1.4 | 1.28 | 1.4 | 93.3333 | -0.06 (-4.11%) | 3,271 |
16 Aug 2004 | USD | 1.54 | 1.54 | 1.4 | 1.46 | 97.3333 | -0.08 (-5.19%) | 17,202 |
13 Aug 2004 | USD | 1.46 | 1.6 | 1.32 | 1.54 | 102.6666 | +0.22 (+16.67%) | 7,086 |
12 Aug 2004 | USD | 1.28 | 1.6 | 1.28 | 1.32 | 88 | -0.14 (-9.59%) | 5,170 |
11 Aug 2004 | USD | 1.4 | 1.6 | 1.28 | 1.46 | 97.3333 | +0.12 (+8.96%) | 2,383 |
10 Aug 2004 | USD | 1.4 | 1.54 | 1.26 | 1.34 | 89.3333 | 0.0 (0.0%) | 23,766 |
9 Aug 2004 | USD | 1.54 | 1.54 | 1.24 | 1.34 | 89.3333 | -0.2 (-12.99%) | 6,373 |
6 Aug 2004 | USD | 1.6 | 1.6 | 1.46 | 1.54 | 102.6666 | +0.08 (+5.48%) | 1,798 |
5 Aug 2004 | USD | 1.26 | 1.6 | 1.26 | 1.46 | 97.3333 | +0.16 (+12.31%) | 10,359 |
4 Aug 2004 | USD | 1.6 | 1.6 | 1.3 | 1.3 | 86.6666 | -0.26 (-16.67%) | 3,639 |
3 Aug 2004 | USD | 1.44 | 1.66 | 1.26 | 1.56 | 104 | +0.1 (+6.85%) | 7,588 |
2 Aug 2004 | USD | 1.32 | 1.66 | 1.32 | 1.46 | 97.3333 | -0.08 (-5.19%) | 1,240 |
30 Jul 2004 | USD | 1.36 | 1.66 | 1.32 | 1.54 | 102.6666 | +0.14 (+10.00%) | 7,800 |