| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2004 | USD | 1.66 | 1.66 | 1.4 | 1.4 | 93.3333 | -0.16 (-10.26%) | 2,895 |
| 28 Jul 2004 | USD | 1.46 | 1.66 | 1.36 | 1.56 | 104 | +0.16 (+11.43%) | 6,776 |
| 27 Jul 2004 | USD | 1.46 | 1.6 | 1.4 | 1.4 | 93.3333 | -0.04 (-2.78%) | 5,555 |
| 26 Jul 2004 | USD | 1.46 | 1.46 | 1.32 | 1.44 | 96 | +0.14 (+10.77%) | 7,635 |
| 23 Jul 2004 | USD | 1.3 | 1.34 | 1.16 | 1.3 | 86.6666 | +0.02 (+1.56%) | 10,342 |
| 22 Jul 2004 | USD | 1.34 | 2.14 | 1.26 | 1.28 | 85.3333 | -0.04 (-3.03%) | 7,228 |
| 21 Jul 2004 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 88 | +0.02 (+1.54%) | 45 |
| 20 Jul 2004 | USD | 1.34 | 1.34 | 1.24 | 1.3 | 86.6666 | -0.06 (-4.41%) | 2,322 |
| 19 Jul 2004 | USD | 1.36 | 1.4 | 1.34 | 1.36 | 90.6666 | -0.04 (-2.86%) | 4,687 |
| 16 Jul 2004 | USD | 1.54 | 1.54 | 1.4 | 1.4 | 93.3333 | 0.0 (0.0%) | 7,470 |
| 15 Jul 2004 | USD | 1.46 | 1.46 | 1.4 | 1.4 | 93.3333 | -0.04 (-2.78%) | 2,053 |
| 14 Jul 2004 | USD | 1.5 | 1.5 | 1.44 | 1.44 | 96 | +0.04 (+2.86%) | 8,179 |
| 13 Jul 2004 | USD | 1.42 | 1.66 | 1.34 | 1.4 | 93.3333 | 0.0 (0.0%) | 14,448 |
| 12 Jul 2004 | USD | 1.44 | 1.44 | 1.4 | 1.4 | 93.3333 | -0.06 (-4.11%) | 4,057 |
| 9 Jul 2004 | USD | 1.5 | 1.5 | 1.44 | 1.46 | 97.3333 | 0.0 (0.0%) | 4,884 |
| 8 Jul 2004 | USD | 1.5 | 1.54 | 1.46 | 1.46 | 97.3333 | -0.04 (-2.67%) | 765 |
| 7 Jul 2004 | USD | 1.46 | 1.5 | 1.4 | 1.5 | 100 | +0.16 (+11.94%) | 1,331 |
| 6 Jul 2004 | USD | 1.56 | 1.56 | 1.34 | 1.34 | 89.3333 | -0.22 (-14.10%) | 12,465 |
| 5 Jul 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 104 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 1.56 | 1.6 | 1.46 | 1.56 | 104 | 0.0 (0.0%) | 6,080 |
| 1 Jul 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 104 | -0.18 (-10.34%) | 506 |
| 30 Jun 2004 | USD | 1.6 | 1.74 | 1.54 | 1.74 | 116 | +0.14 (+8.75%) | 1,377 |
| 29 Jun 2004 | USD | 1.54 | 1.6 | 1.54 | 1.6 | 106.6666 | 0.0 (0.0%) | 210 |
| 28 Jun 2004 | USD | 1.6 | 1.6 | 1.4 | 1.6 | 106.6666 | -0.06 (-3.61%) | 9,967 |
| 25 Jun 2004 | USD | 1.7 | 1.7 | 1.54 | 1.66 | 110.6666 | -0.08 (-4.60%) | 858 |
| 24 Jun 2004 | USD | 1.8 | 1.8 | 1.7 | 1.74 | 116 | +0.08 (+4.82%) | 2,070 |
| 23 Jun 2004 | USD | 1.8 | 1.8 | 1.6 | 1.66 | 110.6666 | 0.0 (0.0%) | 5,410 |
| 22 Jun 2004 | USD | 1.8 | 1.8 | 1.66 | 1.66 | 110.6666 | +0.1 (+6.41%) | 1,372 |
| 21 Jun 2004 | USD | 1.6 | 1.6 | 1.54 | 1.56 | 104 | +0.02 (+1.30%) | 1,620 |
| 18 Jun 2004 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 102.6666 | 0.0 (0.0%) | 948 |
