| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2004 | USD | 1.6 | 1.66 | 1.46 | 1.54 | 102.6666 | -0.12 (-7.23%) | 1,591 |
| 16 Jun 2004 | USD | 1.66 | 1.66 | 1.6 | 1.66 | 110.6666 | +0.06 (+3.75%) | 1,860 |
| 15 Jun 2004 | USD | 1.46 | 1.66 | 1.46 | 1.6 | 106.6666 | +0.06 (+3.90%) | 2,977 |
| 14 Jun 2004 | USD | 1.8 | 1.8 | 1.34 | 1.54 | 102.6666 | -0.12 (-7.23%) | 10,346 |
| 11 Jun 2004 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 110.6666 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 1.66 | 1.8 | 1.6 | 1.66 | 110.6666 | -0.08 (-4.60%) | 3,717 |
| 9 Jun 2004 | USD | 1.66 | 1.8 | 1.46 | 1.74 | 116 | +0.14 (+8.75%) | 13,781 |
| 8 Jun 2004 | USD | 1.94 | 1.94 | 1.54 | 1.6 | 106.6666 | -0.2 (-11.11%) | 17,787 |
| 7 Jun 2004 | USD | 1.94 | 1.94 | 1.8 | 1.8 | 120 | -0.06 (-3.23%) | 1,521 |
| 4 Jun 2004 | USD | 2 | 2.2 | 1.8 | 1.86 | 124 | 0.0 (0.0%) | 5,265 |
| 3 Jun 2004 | USD | 1.86 | 2 | 1.74 | 1.86 | 124 | +0.2 (+12.05%) | 10,350 |
| 2 Jun 2004 | USD | 1.94 | 1.94 | 1.66 | 1.66 | 110.6666 | -0.14 (-7.78%) | 7,000 |
| 1 Jun 2004 | USD | 1.94 | 1.94 | 1.74 | 1.8 | 120 | +0.2 (+12.50%) | 5,445 |
| 31 May 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 106.6666 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 1.66 | 1.74 | 1.6 | 1.6 | 106.6666 | -0.34 (-17.53%) | 20,451 |
| 27 May 2004 | USD | 1.66 | 1.94 | 1.66 | 1.94 | 129.3333 | +0.2 (+11.49%) | 1,168 |
| 26 May 2004 | USD | 1.94 | 1.94 | 1.74 | 1.74 | 116 | -0.06 (-3.33%) | 2,613 |
| 25 May 2004 | USD | 2.06 | 2.06 | 1.66 | 1.8 | 120 | -0.2 (-10%) | 12,630 |
| 24 May 2004 | USD | 2 | 2 | 2 | 2 | 133.3333 | 0.0 (0.0%) | 375 |
| 21 May 2004 | USD | 1.94 | 2.06 | 1.8 | 2 | 133.3333 | +0.133 (+7.15%) | 16,548 |
| 20 May 2004 | USD | 1.8666 | 5.9999 | 1.8 | 1.8666 | 124.44 | +0.007 (+0.35%) | 2,091 |
| 19 May 2004 | USD | 2 | 2 | 1.86 | 1.86 | 124 | 0.0 (0.0%) | 7,980 |
| 18 May 2004 | USD | 1.86 | 1.94 | 1.8 | 1.86 | 124 | -0.08 (-4.12%) | 5,188 |
| 17 May 2004 | USD | 2 | 2.14 | 1.86 | 1.94 | 129.3333 | -0.06 (-3%) | 8,367 |
| 14 May 2004 | USD | 2 | 2.2 | 1.86 | 2 | 133.3333 | +0.06 (+3.09%) | 8,445 |
| 13 May 2004 | USD | 1.66 | 1.94 | 1.66 | 1.94 | 129.3333 | +0.2 (+11.49%) | 4,021 |
| 12 May 2004 | USD | 2 | 2 | 1.66 | 1.74 | 116 | -0.26 (-13%) | 7,323 |
| 11 May 2004 | USD | 2 | 2 | 1.66 | 2 | 133.3333 | +0.14 (+7.53%) | 2,220 |
| 10 May 2004 | USD | 2 | 2 | 1.66 | 1.86 | 124 | -0.08 (-4.12%) | 4,020 |
| 7 May 2004 | USD | 2 | 2 | 1.94 | 1.94 | 129.3333 | +0.08 (+4.30%) | 495 |
