| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | USD | 2.2 | 2.34 | 1.94 | 1.94 | 129.3333 | -0.2 (-9.35%) | 6,150 |
| 24 Mar 2004 | USD | 1.94 | 2.2 | 1.94 | 2.14 | 142.6666 | +0.08 (+3.88%) | 7,970 |
| 23 Mar 2004 | USD | 2.2 | 2.2 | 1.94 | 2.06 | 137.3333 | -0.14 (-6.36%) | 2,977 |
| 22 Mar 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 146.6666 | +0.06 (+2.80%) | 858 |
| 19 Mar 2004 | USD | 2.06 | 2.26 | 2 | 2.14 | 142.6666 | 0.0 (0.0%) | 2,707 |
| 18 Mar 2004 | USD | 2.34 | 2.34 | 2 | 2.14 | 142.6666 | -0.12 (-5.31%) | 2,205 |
| 17 Mar 2004 | USD | 2.2 | 2.34 | 2 | 2.26 | 150.6666 | +0.2 (+9.71%) | 6,862 |
| 16 Mar 2004 | USD | 1.94 | 2.2 | 1.94 | 2.06 | 137.3333 | +0.12 (+6.19%) | 3,526 |
| 15 Mar 2004 | USD | 2.2 | 2.2 | 1.94 | 1.94 | 129.3333 | -0.26 (-11.82%) | 5,100 |
| 12 Mar 2004 | USD | 2.2 | 2.34 | 2.14 | 2.2 | 146.6666 | 0.0 (0.0%) | 8,820 |
| 11 Mar 2004 | USD | 2.4 | 2.4 | 1.94 | 2.2 | 146.6666 | -0.14 (-5.98%) | 11,978 |
| 10 Mar 2004 | USD | 2.06 | 2.4599 | 1.94 | 2.34 | 156 | +0.48 (+25.81%) | 18,917 |
| 9 Mar 2004 | USD | 1.9 | 2.06 | 1.8 | 1.86 | 124 | +0.06 (+3.33%) | 20,905 |
| 8 Mar 2004 | USD | 1.94 | 1.94 | 1.8 | 1.8 | 120 | +0.06 (+3.45%) | 12,460 |
| 5 Mar 2004 | USD | 1.94 | 1.94 | 1.74 | 1.74 | 116 | -0.2 (-10.31%) | 13,770 |
| 4 Mar 2004 | USD | 2.14 | 2.14 | 1.8 | 1.94 | 129.3333 | +0.08 (+4.30%) | 17,395 |
| 3 Mar 2004 | USD | 1.8 | 2.34 | 1.8 | 1.86 | 124 | +0.06 (+3.33%) | 26,296 |
| 2 Mar 2004 | USD | 1.94 | 1.94 | 1.66 | 1.8 | 120 | -0.14 (-7.22%) | 13,900 |
| 1 Mar 2004 | USD | 2.14 | 2.14 | 1.74 | 1.94 | 129.3333 | -0.06 (-3%) | 12,598 |
| 27 Feb 2004 | USD | 2 | 2.34 | 1.94 | 2 | 133.3333 | 0.0 (0.0%) | 5,206 |
| 26 Feb 2004 | USD | 2.2 | 2.2 | 1.94 | 2 | 133.3333 | -0.2 (-9.09%) | 6,996 |
| 25 Feb 2004 | USD | 2.26 | 2.34 | 2.14 | 2.2 | 146.6666 | -0.06 (-2.65%) | 4,351 |
| 24 Feb 2004 | USD | 2.34 | 2.4 | 2.2 | 2.26 | 150.6666 | -0.08 (-3.42%) | 2,270 |
| 23 Feb 2004 | USD | 2.4 | 2.4 | 2.2 | 2.34 | 156 | -0.06 (-2.50%) | 5,476 |
| 20 Feb 2004 | USD | 2.34 | 2.4 | 2.26 | 2.4 | 160 | 0.0 (0.0%) | 10,103 |
| 19 Feb 2004 | USD | 2.4599 | 2.4599 | 2.4 | 2.4 | 160 | 0.0 (0.0%) | 2,928 |
| 18 Feb 2004 | USD | 2.5399 | 2.5399 | 2.34 | 2.4 | 160 | -0.02 (-0.83%) | 15,222 |
| 17 Feb 2004 | USD | 2.4 | 2.5399 | 2.4 | 2.42 | 161.3333 | -0.04 (-1.62%) | 4,125 |
| 16 Feb 2004 | USD | 2.4599 | 2.4599 | 2.4599 | 2.4599 | 163.9933 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 2.4 | 2.5999 | 2.26 | 2.4599 | 163.9933 | +0.12 (+5.12%) | 11,979 |
