| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2004 | USD | 2.5399 | 2.5399 | 2.26 | 2.34 | 156 | -0.2 (-7.87%) | 6,922 |
| 11 Feb 2004 | USD | 2.5999 | 2.5999 | 2.4 | 2.5399 | 169.3266 | +0.08 (+3.25%) | 3,255 |
| 10 Feb 2004 | USD | 2.6599 | 2.6599 | 2.4 | 2.4599 | 163.9933 | 0.0 (0.0%) | 9,629 |
| 9 Feb 2004 | USD | 2.4599 | 2.7999 | 2.4 | 2.4599 | 163.9933 | -0.2 (-7.52%) | 3,921 |
| 6 Feb 2004 | USD | 2.34 | 2.6599 | 2.34 | 2.6599 | 177.3266 | +0.12 (+4.72%) | 4,639 |
| 5 Feb 2004 | USD | 2.4599 | 2.6599 | 2.34 | 2.5399 | 169.3266 | 0.0 (0.0%) | 6,859 |
| 4 Feb 2004 | USD | 2.6599 | 2.6599 | 2.5399 | 2.5399 | 169.3266 | -0.06 (-2.31%) | 17,135 |
| 3 Feb 2004 | USD | 2.5399 | 2.6599 | 2.5399 | 2.5999 | 173.3266 | 0.0 (0.0%) | 16,132 |
| 2 Feb 2004 | USD | 2.6599 | 2.6599 | 2.4599 | 2.5999 | 173.3266 | -0.06 (-2.26%) | 3,327 |
| 30 Jan 2004 | USD | 2.7999 | 2.7999 | 2.4599 | 2.6599 | 177.3266 | +0.12 (+4.72%) | 3,694 |
| 29 Jan 2004 | USD | 2.4599 | 2.6599 | 2.4599 | 2.5399 | 169.3266 | -0.1 (-3.79%) | 3,842 |
| 28 Jan 2004 | USD | 2.4599 | 2.6599 | 2.4599 | 2.6399 | 175.9933 | -0.02 (-0.75%) | 3,000 |
| 27 Jan 2004 | USD | 2.7999 | 2.7999 | 2.5999 | 2.6599 | 177.3266 | -0.14 (-5.00%) | 2,115 |
| 26 Jan 2004 | USD | 2.6599 | 2.7999 | 2.5399 | 2.7999 | 186.66 | +0.26 (+10.24%) | 16,528 |
| 23 Jan 2004 | USD | 2.6599 | 2.7999 | 2.5399 | 2.5399 | 169.3266 | -0.12 (-4.51%) | 9,736 |
| 22 Jan 2004 | USD | 2.5999 | 2.7999 | 2.5999 | 2.6599 | 177.3266 | 0.0 (0.0%) | 8,913 |
| 21 Jan 2004 | USD | 2.7399 | 2.7999 | 2.5999 | 2.6599 | 177.3266 | 0.0 (0.0%) | 9,028 |
| 20 Jan 2004 | USD | 2.6599 | 2.7399 | 2.5399 | 2.6599 | 177.3266 | +0.06 (+2.31%) | 9,714 |
| 19 Jan 2004 | USD | 2.5999 | 2.5999 | 2.5999 | 2.5999 | 173.3266 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 2.6599 | 2.7399 | 2.4599 | 2.5999 | 173.3266 | -0.06 (-2.26%) | 5,214 |
| 15 Jan 2004 | USD | 2.4 | 2.6599 | 2.4 | 2.6599 | 177.3266 | +0.2 (+8.13%) | 13,039 |
| 14 Jan 2004 | USD | 2.4599 | 2.5999 | 2.34 | 2.4599 | 163.9933 | 0.0 (0.0%) | 12,523 |
| 13 Jan 2004 | USD | 2.5399 | 2.7999 | 2.34 | 2.4599 | 163.9933 | -0.14 (-5.38%) | 14,972 |
| 12 Jan 2004 | USD | 2.7399 | 2.7999 | 2.5399 | 2.5999 | 173.3266 | 0.0 (0.0%) | 9,046 |
| 9 Jan 2004 | USD | 3.1399 | 3.1399 | 2.5399 | 2.5999 | 173.3266 | -0.34 (-11.57%) | 35,320 |
| 8 Jan 2004 | USD | 2.5999 | 3.1399 | 2.4599 | 2.9399 | 195.9933 | +0.6 (+25.64%) | 128,073 |
| 7 Jan 2004 | USD | 2.34 | 2.4 | 2.14 | 2.34 | 156 | 0.0 (0.0%) | 4,237 |
| 6 Jan 2004 | USD | 2.34 | 2.34 | 2.14 | 2.34 | 156 | 0.0 (0.0%) | 2,180 |
| 5 Jan 2004 | USD | 2.34 | 2.34 | 2.14 | 2.34 | 156 | +0.08 (+3.54%) | 4,011 |
| 2 Jan 2004 | USD | 2.2 | 2.34 | 2 | 2.26 | 150.6666 | +0.2 (+9.71%) | 3,726 |
