| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2004 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 137.3333 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 2.26 | 2.26 | 2.06 | 2.06 | 137.3333 | -0.28 (-11.97%) | 5,013 |
| 30 Dec 2003 | USD | 2.14 | 2.34 | 2.14 | 2.34 | 156 | +0.2 (+9.35%) | 7,459 |
| 29 Dec 2003 | USD | 2.34 | 2.34 | 2.06 | 2.14 | 142.6666 | -0.12 (-5.31%) | 1,496 |
| 26 Dec 2003 | USD | 2.34 | 2.5399 | 2.06 | 2.26 | 150.6666 | +0.12 (+5.61%) | 2,070 |
| 25 Dec 2003 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 142.6666 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 2.34 | 2.34 | 2.1 | 2.14 | 142.6666 | -0.2 (-8.55%) | 3,375 |
| 23 Dec 2003 | USD | 2.2 | 2.34 | 2.04 | 2.34 | 156 | 0.0 (0.0%) | 3,561 |
| 22 Dec 2003 | USD | 2.34 | 2.34 | 2.14 | 2.34 | 156 | +0.14 (+6.36%) | 6,218 |
| 19 Dec 2003 | USD | 2.2 | 2.2 | 2.06 | 2.2 | 146.6666 | 0.0 (0.0%) | 3,089 |
| 18 Dec 2003 | USD | 2.34 | 2.34 | 2.14 | 2.2 | 146.6666 | -0.14 (-5.98%) | 4,652 |
| 17 Dec 2003 | USD | 2.1 | 2.34 | 2 | 2.34 | 156 | +0.28 (+13.59%) | 10,039 |
| 16 Dec 2003 | USD | 2 | 2.34 | 2 | 2.06 | 137.3333 | +0.06 (+3%) | 9,386 |
| 15 Dec 2003 | USD | 1.8 | 2 | 1.8 | 2 | 133.3333 | +0.2 (+11.11%) | 161 |
| 12 Dec 2003 | USD | 2.06 | 2.06 | 1.74 | 1.8 | 120 | -0.2 (-10%) | 10,073 |
| 11 Dec 2003 | USD | 2 | 2.06 | 1.94 | 2 | 133.3333 | 0.0 (0.0%) | 1,800 |
| 10 Dec 2003 | USD | 2 | 2.06 | 1.94 | 2 | 133.3333 | 0.0 (0.0%) | 4,917 |
| 9 Dec 2003 | USD | 2.2 | 2.2 | 1.94 | 2 | 133.3333 | -0.14 (-6.54%) | 5,025 |
| 8 Dec 2003 | USD | 2.26 | 2.26 | 2.06 | 2.14 | 142.6666 | 0.0 (0.0%) | 5,233 |
| 5 Dec 2003 | USD | 2.14 | 2.14 | 2 | 2.14 | 142.6666 | 0.0 (0.0%) | 21,253 |
| 4 Dec 2003 | USD | 2.14 | 2.26 | 2.06 | 2.14 | 142.6666 | 0.0 (0.0%) | 7,641 |
| 3 Dec 2003 | USD | 2.14 | 2.34 | 2.14 | 2.14 | 142.6666 | -0.12 (-5.31%) | 4,882 |
| 2 Dec 2003 | USD | 2.26 | 2.34 | 2.14 | 2.26 | 150.6666 | 0.0 (0.0%) | 11,997 |
| 1 Dec 2003 | USD | 2.34 | 2.4599 | 2.26 | 2.26 | 150.6666 | -0.08 (-3.42%) | 5,542 |
| 28 Nov 2003 | USD | 2.4 | 2.4599 | 2.34 | 2.34 | 156 | -0.06 (-2.50%) | 2,652 |
| 27 Nov 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 160 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 2.5399 | 2.5399 | 2.2 | 2.4 | 160 | -0.06 (-2.44%) | 15,859 |
| 25 Nov 2003 | USD | 2.34 | 2.5999 | 2.26 | 2.4599 | 163.9933 | -0.08 (-3.15%) | 6,697 |
| 24 Nov 2003 | USD | 2.4599 | 2.5399 | 2.26 | 2.5399 | 169.3266 | +0.14 (+5.83%) | 3,676 |
| 21 Nov 2003 | USD | 2.2 | 2.4 | 2.06 | 2.4 | 160 | +0.26 (+12.15%) | 22,852 |
