Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 0.024 | 0.024 | 0.017 | 0.017 | 0.17 | -0.007 (-29.17%) | 6,018 |
7 May 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 800 |
6 May 2020 | USD | 0.022 | 0.024 | 0.0195 | 0.024 | 0.24 | +0.004 (+23.08%) | 14,966 |
5 May 2020 | USD | 0.016 | 0.022 | 0.016 | 0.0195 | 0.195 | -0.004 (-15.22%) | 370 |
4 May 2020 | USD | 0.016 | 0.023 | 0.016 | 0.023 | 0.23 | +0.007 (+43.75%) | 16,373 |
1 May 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 1,948 |
30 Apr 2020 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 59 |
29 Apr 2020 | USD | 0.021 | 0.021 | 0.015 | 0.016 | 0.16 | -0.001 (-5.88%) | 16,580 |
28 Apr 2020 | USD | 0.0209 | 0.0209 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 200 |
27 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | +0.001 (+6.25%) | 150 |
24 Apr 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 37 |
22 Apr 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | -0.001 (-5.88%) | 500 |
21 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | +0.001 (+6.25%) | 20,000 |
20 Apr 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0229 | 0.0229 | 0.016 | 0.016 | 0.16 | +0.001 (+6.67%) | 500 |
15 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.007 (-31.19%) | 7,105 |
13 Apr 2020 | USD | 0.015 | 0.0218 | 0.015 | 0.0218 | 0.218 | +0.002 (+11.79%) | 1,107 |
9 Apr 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.195 | -0.004 (-15.22%) | 213 |
8 Apr 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.019 | 0.0234 | 0.019 | 0.023 | 0.23 | +0.004 (+21.05%) | 28,075 |
6 Apr 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | -0.004 (-15.56%) | 1,005 |
1 Apr 2020 | USD | 0.0203 | 0.0225 | 0.0203 | 0.0225 | 0.225 | +0.001 (+2.27%) | 32,000 |
31 Mar 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | +0.001 (+4.76%) | 164 |
30 Mar 2020 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.21 | +0.001 (+5%) | 12,000 |
27 Mar 2020 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 0.2 | +0.009 (+81.82%) | 70,600 |