| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2003 | USD | 3.3466 | 3.3466 | 2.9999 | 3.1999 | 213.3266 | 0.0 (0.0%) | 4,296 |
| 8 Oct 2003 | USD | 3.4666 | 3.4666 | 2.9999 | 3.1999 | 213.3266 | +0.06 (+1.91%) | 18,037 |
| 7 Oct 2003 | USD | 3.1999 | 3.1999 | 2.9999 | 3.1399 | 209.3266 | -0.06 (-1.88%) | 1,566 |
| 6 Oct 2003 | USD | 3.4666 | 3.4666 | 2.9999 | 3.1999 | 213.3266 | -0.207 (-6.07%) | 7,743 |
| 3 Oct 2003 | USD | 3.1999 | 3.4066 | 3.1999 | 3.4066 | 227.1066 | +0.147 (+4.50%) | 5,320 |
| 2 Oct 2003 | USD | 3.3466 | 3.6666 | 3.0599 | 3.2599 | 217.3266 | +0.2 (+6.54%) | 13,308 |
| 1 Oct 2003 | USD | 2.9999 | 3.3466 | 2.9999 | 3.0599 | 203.9933 | -0.14 (-4.38%) | 4,123 |
| 30 Sep 2003 | USD | 3.1999 | 3.3466 | 2.9999 | 3.1999 | 213.3266 | +0.06 (+1.91%) | 6,394 |
| 29 Sep 2003 | USD | 3.0599 | 3.1399 | 2.9399 | 3.1399 | 209.3266 | +0.14 (+4.67%) | 7,411 |
| 26 Sep 2003 | USD | 2.7999 | 3.0599 | 2.6599 | 2.9999 | 199.9933 | +0.14 (+4.90%) | 20,172 |
| 25 Sep 2003 | USD | 2.7399 | 2.9999 | 2.6599 | 2.8599 | 190.66 | +0.2 (+7.52%) | 19,309 |
| 24 Sep 2003 | USD | 2.7999 | 2.9399 | 2.34 | 2.6599 | 177.3266 | -0.2 (-6.99%) | 26,186 |
| 23 Sep 2003 | USD | 2.8599 | 3.1999 | 2.7999 | 2.8599 | 190.66 | -0.14 (-4.67%) | 10,200 |
| 22 Sep 2003 | USD | 2.9999 | 3.2599 | 2.9999 | 2.9999 | 199.9933 | -0.06 (-1.96%) | 7,440 |
| 19 Sep 2003 | USD | 3.3466 | 3.3466 | 2.9999 | 3.0599 | 203.9933 | -0.08 (-2.55%) | 5,788 |
| 18 Sep 2003 | USD | 3.3466 | 3.3466 | 2.9999 | 3.1399 | 209.3266 | 0.0 (0.0%) | 9,465 |
| 17 Sep 2003 | USD | 3.1399 | 3.3466 | 0.3 | 3.1399 | 209.3266 | +0.14 (+4.67%) | 17,698 |
| 16 Sep 2003 | USD | 3.5266 | 3.5266 | 2.6599 | 2.9999 | 199.9933 | -0.527 (-14.94%) | 26,525 |
| 15 Sep 2003 | USD | 3.4666 | 4.3266 | 3.2599 | 3.5266 | 235.1066 | +0.18 (+5.38%) | 90,124 |
| 12 Sep 2003 | USD | 4.3266 | 4.3266 | 2.7999 | 3.3466 | 223.1066 | -0.98 (-22.65%) | 135,758 |
| 11 Sep 2003 | USD | 5.8066 | 6.0065 | 3.8666 | 4.3266 | 288.4399 | -0.54 (-11.10%) | 368,575 |
| 10 Sep 2003 | USD | 2.34 | 5.1266 | 2.2 | 4.8666 | 324.4399 | +3.127 (+179.69%) | 405,737 |
| 9 Sep 2003 | USD | 1.66 | 1.86 | 1.54 | 1.74 | 116 | -0.06 (-3.33%) | 8,392 |
| 8 Sep 2003 | USD | 1.68 | 1.8 | 1.66 | 1.8 | 120 | +0.1 (+5.88%) | 35,313 |
| 5 Sep 2003 | USD | 1.94 | 1.94 | 1.68 | 1.7 | 113.3333 | +0.033 (+2.00%) | 11,311 |
| 4 Sep 2003 | USD | 1.6666 | 1.8666 | 1.6666 | 1.6666 | 111.1066 | -0.133 (-7.41%) | 20,173 |
| 3 Sep 2003 | USD | 1.8 | 1.8 | 1.66 | 1.8 | 120 | 0.0 (0.0%) | 7,368 |
| 2 Sep 2003 | USD | 1.86 | 1.86 | 1.66 | 1.8 | 120 | 0.0 (0.0%) | 23,541 |
| 1 Sep 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 120 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 1.86 | 1.86 | 1.8 | 1.8 | 120 | +0.06 (+3.45%) | 4,245 |
