| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2003 | USD | 1.8 | 1.86 | 1.74 | 1.74 | 116 | -0.12 (-6.45%) | 6,744 |
| 27 Aug 2003 | USD | 2 | 2 | 1.74 | 1.86 | 124 | -0.14 (-7.00%) | 6,688 |
| 26 Aug 2003 | USD | 1.8 | 2 | 1.74 | 2 | 133.3333 | +0.04 (+2.04%) | 1,629 |
| 25 Aug 2003 | USD | 1.94 | 2 | 1.74 | 1.96 | 130.6666 | +0.02 (+1.03%) | 3,591 |
| 22 Aug 2003 | USD | 2 | 2.06 | 1.74 | 1.94 | 129.3333 | +0.14 (+7.78%) | 27,291 |
| 21 Aug 2003 | USD | 1.86 | 2 | 1.8 | 1.8 | 120 | 0.0 (0.0%) | 10,912 |
| 20 Aug 2003 | USD | 1.94 | 2 | 1.8 | 1.8 | 120 | 0.0 (0.0%) | 13,917 |
| 19 Aug 2003 | USD | 2 | 2 | 1.74 | 1.8 | 120 | 0.0 (0.0%) | 4,540 |
| 18 Aug 2003 | USD | 1.94 | 2.14 | 1.8 | 1.8 | 120 | -0.14 (-7.22%) | 8,688 |
| 15 Aug 2003 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 129.3333 | +0.14 (+7.78%) | 1,050 |
| 14 Aug 2003 | USD | 1.8 | 1.86 | 1.74 | 1.8 | 120 | 0.0 (0.0%) | 11,842 |
| 13 Aug 2003 | USD | 1.66 | 1.86 | 1.66 | 1.8 | 120 | +0.06 (+3.45%) | 8,571 |
| 12 Aug 2003 | USD | 2.14 | 2.14 | 1.74 | 1.74 | 116 | -0.26 (-13%) | 14,331 |
| 11 Aug 2003 | USD | 2 | 2.26 | 1.86 | 2 | 133.3333 | +0.06 (+3.09%) | 13,515 |
| 8 Aug 2003 | USD | 1.6 | 2.34 | 1.6 | 1.94 | 129.3333 | +0.34 (+21.25%) | 16,765 |
| 7 Aug 2003 | USD | 1.6 | 1.6 | 1.4 | 1.6 | 106.6666 | 0.0 (0.0%) | 3,633 |
| 6 Aug 2003 | USD | 1.56 | 1.6 | 1.4 | 1.6 | 106.6666 | 0.0 (0.0%) | 12,003 |
| 5 Aug 2003 | USD | 1.6 | 1.6 | 1.34 | 1.6 | 106.6666 | +0.2 (+14.29%) | 3,996 |
| 4 Aug 2003 | USD | 1.56 | 1.56 | 1.34 | 1.4 | 93.3333 | -0.16 (-10.26%) | 6,591 |
| 1 Aug 2003 | USD | 1.6 | 1.6 | 1.46 | 1.56 | 104 | +0.02 (+1.30%) | 9,871 |
| 31 Jul 2003 | USD | 1.46 | 1.6 | 1.4 | 1.54 | 102.6666 | +0.08 (+5.48%) | 9,073 |
| 30 Jul 2003 | USD | 1.66 | 1.66 | 1.46 | 1.46 | 97.3333 | 0.0 (0.0%) | 5,071 |
| 29 Jul 2003 | USD | 1.54 | 1.66 | 1.46 | 1.46 | 97.3333 | -0.2 (-12.05%) | 907 |
| 28 Jul 2003 | USD | 1.6 | 1.66 | 1.46 | 1.66 | 110.6666 | +0.06 (+3.75%) | 3,187 |
| 25 Jul 2003 | USD | 1.66 | 1.74 | 1.54 | 1.6 | 106.6666 | -0.06 (-3.61%) | 11,830 |
| 24 Jul 2003 | USD | 1.74 | 1.74 | 1.6 | 1.66 | 110.6666 | -0.04 (-2.35%) | 5,364 |
| 23 Jul 2003 | USD | 1.74 | 1.74 | 1.6 | 1.7 | 113.3333 | +0.04 (+2.41%) | 16,410 |
| 22 Jul 2003 | USD | 2 | 2 | 1.66 | 1.66 | 110.6666 | -0.24 (-12.63%) | 6,156 |
| 21 Jul 2003 | USD | 1.66 | 2 | 1.66 | 1.9 | 126.6666 | +0.18 (+10.47%) | 9,840 |
| 18 Jul 2003 | USD | 1.8 | 1.8 | 1.66 | 1.72 | 114.6666 | -0.12 (-6.52%) | 8,979 |
