Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2003 | USD | 1.8 | 1.86 | 1.74 | 1.84 | 122.6666 | -0.02 (-1.08%) | 8,047 |
16 Jul 2003 | USD | 2.14 | 2.14 | 1.74 | 1.86 | 124 | -0.14 (-7.00%) | 11,640 |
15 Jul 2003 | USD | 1.9 | 2 | 1.66 | 2 | 133.3333 | +0.06 (+3.09%) | 7,945 |
14 Jul 2003 | USD | 1.66 | 2 | 1.66 | 1.94 | 129.3333 | +0.08 (+4.30%) | 4,368 |
11 Jul 2003 | USD | 1.86 | 1.94 | 1.66 | 1.86 | 124 | +0.12 (+6.90%) | 11,235 |
10 Jul 2003 | USD | 1.94 | 1.94 | 1.74 | 1.74 | 116 | -0.12 (-6.45%) | 2,524 |
9 Jul 2003 | USD | 2 | 2.14 | 1.86 | 1.86 | 124 | -0.14 (-7.00%) | 4,374 |
8 Jul 2003 | USD | 1.66 | 2.14 | 1.66 | 2 | 133.3333 | +0.2 (+11.11%) | 17,509 |
7 Jul 2003 | USD | 1.86 | 2 | 1.66 | 1.8 | 120 | -0.06 (-3.23%) | 13,276 |
4 Jul 2003 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 124 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 1.86 | 1.94 | 1.86 | 1.86 | 124 | -0.14 (-7.00%) | 1,189 |
2 Jul 2003 | USD | 1.74 | 2 | 1.74 | 2 | 133.3333 | +0.14 (+7.53%) | 6,598 |
1 Jul 2003 | USD | 2 | 2 | 1.74 | 1.86 | 124 | 0.0 (0.0%) | 2,802 |
30 Jun 2003 | USD | 1.86 | 2 | 1.74 | 1.86 | 124 | +0.06 (+3.33%) | 4,755 |
27 Jun 2003 | USD | 2 | 2.2 | 1.8 | 1.8 | 120 | -0.14 (-7.22%) | 8,283 |
26 Jun 2003 | USD | 2.2 | 2.34 | 1.86 | 1.94 | 129.3333 | +0.02 (+1.04%) | 8,004 |
25 Jun 2003 | USD | 2 | 2.34 | 1.86 | 1.92 | 128 | -0.08 (-4%) | 11,329 |
24 Jun 2003 | USD | 2.14 | 2.14 | 2 | 2 | 133.3333 | -0.14 (-6.54%) | 1,050 |
23 Jun 2003 | USD | 2 | 2.34 | 1.94 | 2.14 | 142.6666 | 0.0 (0.0%) | 6,310 |
20 Jun 2003 | USD | 2 | 2.26 | 1.94 | 2.14 | 142.6666 | +0.08 (+3.88%) | 11,221 |
19 Jun 2003 | USD | 2.26 | 2.26 | 1.94 | 2.06 | 137.3333 | -0.2 (-8.85%) | 2,154 |
18 Jun 2003 | USD | 2.34 | 2.34 | 2 | 2.26 | 150.6666 | +0.06 (+2.73%) | 10,683 |
17 Jun 2003 | USD | 2.34 | 2.34 | 2 | 2.2 | 146.6666 | -0.06 (-2.65%) | 13,030 |
16 Jun 2003 | USD | 2.34 | 2.5399 | 2.14 | 2.26 | 150.6666 | -0.073 (-3.14%) | 15,990 |
13 Jun 2003 | USD | 2.3333 | 2.4666 | 2.0666 | 2.3333 | 155.5533 | -0.007 (-0.29%) | 27,707 |
12 Jun 2003 | USD | 2.26 | 2.5399 | 2 | 2.34 | 156 | +0.34 (+17.00%) | 39,204 |
11 Jun 2003 | USD | 2 | 2.2 | 1.74 | 2 | 133.3333 | 0.0 (0.0%) | 23,238 |
10 Jun 2003 | USD | 1.74 | 2 | 1.66 | 2 | 133.3333 | +0.06 (+3.09%) | 2,772 |
9 Jun 2003 | USD | 1.94 | 1.94 | 1.66 | 1.94 | 129.3333 | 0.0 (0.0%) | 465 |
6 Jun 2003 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 129.3333 | 0.0 (0.0%) | 300 |