| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2003 | USD | 1.8 | 1.94 | 1.46 | 1.94 | 129.3333 | 0.0 (0.0%) | 6,142 |
| 4 Jun 2003 | USD | 2 | 2 | 1.74 | 1.94 | 129.3333 | +0.1 (+5.43%) | 11,154 |
| 3 Jun 2003 | USD | 2 | 2.06 | 1.8 | 1.84 | 122.6666 | -0.22 (-10.68%) | 6,978 |
| 2 Jun 2003 | USD | 2 | 2.06 | 1.74 | 2.06 | 137.3333 | +0.06 (+3%) | 2,955 |
| 30 May 2003 | USD | 2 | 2 | 1.86 | 2 | 133.3333 | -0.06 (-2.91%) | 1,320 |
| 29 May 2003 | USD | 1.86 | 2.06 | 1.86 | 2.06 | 137.3333 | +0.06 (+3%) | 172 |
| 28 May 2003 | USD | 1.74 | 2.06 | 1.74 | 2 | 133.3333 | +0.06 (+3.09%) | 2,032 |
| 27 May 2003 | USD | 2.2 | 2.2 | 1.8 | 1.94 | 129.3333 | -0.06 (-3%) | 16,311 |
| 26 May 2003 | USD | 2 | 2 | 2 | 2 | 133.3333 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 1.84 | 2.26 | 1.74 | 2 | 133.3333 | +0.2 (+11.11%) | 11,761 |
| 22 May 2003 | USD | 1.94 | 2 | 1.76 | 1.8 | 120 | +0.06 (+3.45%) | 18,895 |
| 21 May 2003 | USD | 1.56 | 1.74 | 1.56 | 1.74 | 116 | 0.0 (0.0%) | 5,290 |
| 20 May 2003 | USD | 1.74 | 1.74 | 1.56 | 1.74 | 116 | +0.08 (+4.82%) | 850 |
| 19 May 2003 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 110.6666 | +0.06 (+3.75%) | 450 |
| 16 May 2003 | USD | 1.6 | 1.8 | 1.46 | 1.6 | 106.6666 | 0.0 (0.0%) | 2,509 |
| 15 May 2003 | USD | 1.54 | 1.6 | 1.34 | 1.6 | 106.6666 | 0.0 (0.0%) | 4,615 |
| 14 May 2003 | USD | 1.46 | 1.6 | 1.46 | 1.6 | 106.6666 | +0.14 (+9.59%) | 270 |
| 13 May 2003 | USD | 1.54 | 1.66 | 1.4 | 1.46 | 97.3333 | -0.14 (-8.75%) | 2,160 |
| 12 May 2003 | USD | 1.74 | 1.76 | 1.46 | 1.6 | 106.6666 | +0.06 (+3.90%) | 2,740 |
| 9 May 2003 | USD | 1.54 | 1.6 | 1.54 | 1.54 | 102.6666 | -0.2 (-11.49%) | 1,215 |
| 8 May 2003 | USD | 1.54 | 1.74 | 1.54 | 1.74 | 116 | +0.08 (+4.82%) | 2,664 |
| 7 May 2003 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 110.6666 | 0.0 (0.0%) | 0 |
| 6 May 2003 | USD | 1.66 | 1.8 | 1.54 | 1.66 | 110.6666 | -0.08 (-4.60%) | 6,925 |
| 5 May 2003 | USD | 1.94 | 1.94 | 1.68 | 1.74 | 116 | +0.08 (+4.82%) | 1,846 |
| 2 May 2003 | USD | 1.94 | 1.94 | 1.66 | 1.66 | 110.6666 | -0.28 (-14.43%) | 1,507 |
| 1 May 2003 | USD | 1.66 | 1.94 | 1.66 | 1.94 | 129.3333 | +0.14 (+7.78%) | 5,548 |
| 30 Apr 2003 | USD | 1.8 | 1.8 | 1.6 | 1.8 | 120 | +0.14 (+8.43%) | 7,909 |
| 29 Apr 2003 | USD | 1.8 | 2.2 | 1.6 | 1.66 | 110.6666 | 0.0 (0.0%) | 43,076 |
| 28 Apr 2003 | USD | 1.8 | 1.8 | 1.66 | 1.66 | 110.6666 | 0.0 (0.0%) | 1,755 |
| 25 Apr 2003 | USD | 1.66 | 1.8 | 1.4 | 1.66 | 110.6666 | +0.06 (+3.75%) | 3,247 |
