| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2003 | USD | 1.8 | 1.94 | 1.54 | 1.6 | 106.6666 | -0.14 (-8.05%) | 9,159 |
| 23 Apr 2003 | USD | 1.86 | 2 | 1.6 | 1.74 | 116 | -0.12 (-6.45%) | 6,279 |
| 22 Apr 2003 | USD | 1.94 | 2.06 | 1.86 | 1.86 | 124 | -0.08 (-4.12%) | 3,225 |
| 21 Apr 2003 | USD | 2 | 2 | 1.66 | 1.94 | 129.3333 | -0.06 (-3%) | 3,622 |
| 18 Apr 2003 | USD | 2 | 2 | 2 | 2 | 133.3333 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 1.96 | 2.06 | 1.96 | 2 | 133.3333 | -0.06 (-2.91%) | 11,662 |
| 16 Apr 2003 | USD | 2 | 2.14 | 2 | 2.06 | 137.3333 | 0.0 (0.0%) | 2,902 |
| 15 Apr 2003 | USD | 2.06 | 2.26 | 1.98 | 2.06 | 137.3333 | -0.08 (-3.74%) | 39,032 |
| 14 Apr 2003 | USD | 2.34 | 2.34 | 1.98 | 2.14 | 142.6666 | -0.2 (-8.55%) | 33,329 |
| 11 Apr 2003 | USD | 2.34 | 2.5399 | 2.34 | 2.34 | 156 | -0.26 (-10.00%) | 3,081 |
| 10 Apr 2003 | USD | 2.34 | 2.5999 | 2.26 | 2.5999 | 173.3266 | +0.14 (+5.69%) | 3,154 |
| 9 Apr 2003 | USD | 2.28 | 2.4599 | 2.2 | 2.4599 | 163.9933 | +0.12 (+5.12%) | 1,647 |
| 8 Apr 2003 | USD | 2.4599 | 2.4599 | 2.34 | 2.34 | 156 | -0.12 (-4.87%) | 1,476 |
| 7 Apr 2003 | USD | 2.4599 | 2.6599 | 2.34 | 2.4599 | 163.9933 | 0.0 (0.0%) | 4,171 |
| 4 Apr 2003 | USD | 2.26 | 2.4599 | 2.26 | 2.4599 | 163.9933 | 0.0 (0.0%) | 3,534 |
| 3 Apr 2003 | USD | 2.4 | 2.4599 | 2.26 | 2.4599 | 163.9933 | +0.12 (+5.12%) | 5,962 |
| 2 Apr 2003 | USD | 2.4599 | 2.4599 | 2.2 | 2.34 | 156 | +0.08 (+3.54%) | 8,875 |
| 1 Apr 2003 | USD | 2.5999 | 2.9399 | 2.26 | 2.26 | 150.6666 | -0.14 (-5.83%) | 13,236 |
| 31 Mar 2003 | USD | 2.5999 | 2.5999 | 2.26 | 2.4 | 160 | -0.06 (-2.44%) | 6,534 |
| 28 Mar 2003 | USD | 2.26 | 2.5999 | 2.26 | 2.4599 | 163.9933 | -0.14 (-5.38%) | 4,944 |
| 27 Mar 2003 | USD | 2.4 | 2.6599 | 2.06 | 2.5999 | 173.3266 | +0.2 (+8.33%) | 3,156 |
| 26 Mar 2003 | USD | 1.86 | 2.6599 | 1.86 | 2.4 | 160 | -0.14 (-5.51%) | 2,302 |
| 25 Mar 2003 | USD | 2.5399 | 2.5399 | 2.5399 | 2.5399 | 169.3266 | 0.0 (0.0%) | 120 |
| 24 Mar 2003 | USD | 2.8599 | 2.8599 | 1.86 | 2.5399 | 169.3266 | -0.32 (-11.19%) | 18,873 |
| 21 Mar 2003 | USD | 2.5999 | 2.8599 | 2.5999 | 2.8599 | 190.66 | +0.2 (+7.52%) | 2,206 |
| 20 Mar 2003 | USD | 2.7399 | 2.8599 | 2.5999 | 2.6599 | 177.3266 | -0.08 (-2.92%) | 5,232 |
| 19 Mar 2003 | USD | 2.9999 | 3.1399 | 2.7399 | 2.7399 | 182.66 | -0.2 (-6.80%) | 3,586 |
| 18 Mar 2003 | USD | 3.2599 | 3.6066 | 2.9399 | 2.9399 | 195.9933 | -0.32 (-9.82%) | 12,229 |
| 17 Mar 2003 | USD | 3.3466 | 3.5266 | 2.9999 | 3.2599 | 217.3266 | 0.0 (0.0%) | 30,866 |
| 14 Mar 2003 | USD | 2.5999 | 3.2599 | 2.5999 | 3.2599 | 217.3266 | +0.52 (+18.98%) | 5,896 |
