| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2003 | USD | 2.7399 | 2.7399 | 2.5399 | 2.7399 | 182.66 | 0.0 (0.0%) | 2,685 |
| 12 Mar 2003 | USD | 2.7399 | 2.7399 | 2.5399 | 2.7399 | 182.66 | 0.0 (0.0%) | 5,205 |
| 11 Mar 2003 | USD | 2.8599 | 2.9999 | 2.5999 | 2.7399 | 182.66 | +0.08 (+3.01%) | 13,198 |
| 10 Mar 2003 | USD | 2.5399 | 2.7399 | 2.4 | 2.6599 | 177.3266 | +0.12 (+4.72%) | 3,706 |
| 7 Mar 2003 | USD | 2.5399 | 2.5399 | 2.4599 | 2.5399 | 169.3266 | 0.0 (0.0%) | 1,893 |
| 6 Mar 2003 | USD | 2.6599 | 2.6599 | 2.4 | 2.5399 | 169.3266 | -0.12 (-4.51%) | 4,912 |
| 5 Mar 2003 | USD | 2.7399 | 2.7999 | 2.5999 | 2.6599 | 177.3266 | -0.14 (-5.00%) | 7,116 |
| 4 Mar 2003 | USD | 2.6599 | 2.7999 | 2.6599 | 2.7999 | 186.66 | 0.0 (0.0%) | 2,281 |
| 3 Mar 2003 | USD | 2.8599 | 2.9399 | 2.6599 | 2.7999 | 186.66 | -0.14 (-4.76%) | 5,692 |
| 28 Feb 2003 | USD | 2.4599 | 3.1999 | 2.26 | 2.9399 | 195.9933 | +0.48 (+19.51%) | 29,523 |
| 27 Feb 2003 | USD | 2.6599 | 2.6599 | 2.34 | 2.4599 | 163.9933 | -0.28 (-10.22%) | 9,424 |
| 26 Feb 2003 | USD | 2.7399 | 2.7399 | 2.4599 | 2.7399 | 182.66 | -0.2 (-6.80%) | 2,410 |
| 25 Feb 2003 | USD | 3.0599 | 3.0599 | 2.7399 | 2.9399 | 195.9933 | -0.12 (-3.92%) | 2,773 |
| 24 Feb 2003 | USD | 3.0599 | 3.0599 | 3.0599 | 3.0599 | 203.9933 | +0.06 (+2.00%) | 60 |
| 21 Feb 2003 | USD | 3.0599 | 3.0599 | 2.9399 | 2.9999 | 199.9933 | 0.0 (0.0%) | 5,553 |
| 20 Feb 2003 | USD | 3.2599 | 3.2599 | 2.9399 | 2.9999 | 199.9933 | -0.26 (-7.98%) | 4,114 |
| 19 Feb 2003 | USD | 2.8599 | 3.2599 | 2.8599 | 3.2599 | 217.3266 | +0.4 (+13.99%) | 8,571 |
| 18 Feb 2003 | USD | 2.7999 | 2.9999 | 2.6599 | 2.8599 | 190.66 | -0.14 (-4.67%) | 1,804 |
| 17 Feb 2003 | USD | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 199.9933 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 2.6599 | 2.9999 | 2.6599 | 2.9999 | 199.9933 | +0.34 (+12.78%) | 3,592 |
| 13 Feb 2003 | USD | 2.6599 | 2.6599 | 2.34 | 2.6599 | 177.3266 | -0.14 (-5.00%) | 6,382 |
| 12 Feb 2003 | USD | 2.7999 | 2.9399 | 2.7999 | 2.7999 | 186.66 | +0.06 (+2.19%) | 3,202 |
| 11 Feb 2003 | USD | 3.0599 | 3.1999 | 2.7399 | 2.7399 | 182.66 | -0.4 (-12.74%) | 8,464 |
| 10 Feb 2003 | USD | 3.0599 | 3.1399 | 2.9999 | 3.1399 | 209.3266 | +0.08 (+2.61%) | 6,471 |
| 7 Feb 2003 | USD | 2.6599 | 3.1399 | 2.5999 | 3.0599 | 203.9933 | +0.26 (+9.29%) | 24,534 |
| 6 Feb 2003 | USD | 2.9999 | 2.9999 | 2.6599 | 2.7999 | 186.66 | -0.2 (-6.67%) | 11,592 |
| 5 Feb 2003 | USD | 3.1399 | 3.1399 | 2.7399 | 2.9999 | 199.9933 | -0.14 (-4.46%) | 21,726 |
| 4 Feb 2003 | USD | 3.8666 | 3.8666 | 2.7999 | 3.1399 | 209.3266 | -0.207 (-6.18%) | 12,267 |
| 3 Feb 2003 | USD | 3.8666 | 3.8666 | 2.7999 | 3.3466 | 223.1066 | +0.347 (+11.56%) | 24,312 |
| 31 Jan 2003 | USD | 3.3466 | 3.6066 | 2.7999 | 2.9999 | 199.9933 | -0.2 (-6.25%) | 15,837 |
