| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 93.3333 | 0.0 (0.0%) | 0 |
| 18 Dec 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 93.3333 | 0.0 (0.0%) | 0 |
| 17 Dec 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 93.3333 | 0.0 (0.0%) | 397 |
| 16 Dec 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 93.3333 | -0.06 (-4.11%) | 22 |
| 13 Dec 2002 | USD | 1.34 | 1.46 | 1.34 | 1.46 | 97.3333 | 0.0 (0.0%) | 474 |
| 12 Dec 2002 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 97.3333 | 0.0 (0.0%) | 0 |
| 11 Dec 2002 | USD | 1.66 | 1.86 | 1.34 | 1.46 | 97.3333 | -0.08 (-5.19%) | 2,880 |
| 10 Dec 2002 | USD | 2 | 2 | 1.54 | 1.54 | 102.6666 | -0.46 (-23%) | 60 |
| 9 Dec 2002 | USD | 2 | 2 | 2 | 2 | 133.3333 | 0.0 (0.0%) | 0 |
| 6 Dec 2002 | USD | 2.34 | 2.34 | 2 | 2 | 133.3333 | -0.34 (-14.53%) | 669 |
| 5 Dec 2002 | USD | 2.34 | 2.34 | 2 | 2.34 | 156 | +0.68 (+40.96%) | 3,438 |
| 4 Dec 2002 | USD | 1.34 | 2 | 1.34 | 1.66 | 110.6666 | 0.0 (0.0%) | 810 |
| 3 Dec 2002 | USD | 2 | 2.34 | 1.66 | 1.66 | 110.6666 | -0.34 (-17%) | 1,033 |
| 2 Dec 2002 | USD | 2 | 2.6599 | 2 | 2 | 133.3333 | -0.34 (-14.53%) | 556 |
| 29 Nov 2002 | USD | 2.34 | 2.4999 | 2.34 | 2.34 | 156 | 0.0 (0.0%) | 562 |
| 28 Nov 2002 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 156 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 156 | -0.32 (-12.03%) | 75 |
| 26 Nov 2002 | USD | 2.34 | 2.6599 | 2.34 | 2.6599 | 177.3266 | +0.66 (+33.00%) | 255 |
| 25 Nov 2002 | USD | 2.34 | 2.34 | 2 | 2 | 133.3333 | -0.34 (-14.53%) | 585 |
| 22 Nov 2002 | USD | 2.5999 | 2.9399 | 2.2 | 2.34 | 156 | +0.34 (+17.00%) | 1,065 |
| 21 Nov 2002 | USD | 2.14 | 2.34 | 2 | 2 | 133.3333 | -0.26 (-11.50%) | 448 |
| 20 Nov 2002 | USD | 2.6599 | 2.6599 | 2.06 | 2.26 | 150.6666 | -0.4 (-15.03%) | 2,368 |
| 19 Nov 2002 | USD | 3.1999 | 3.1999 | 2.14 | 2.6599 | 177.3266 | -0.48 (-15.29%) | 5,739 |
| 18 Nov 2002 | USD | 2.9999 | 3.4066 | 2.6599 | 3.1399 | 209.3266 | +0.2 (+6.80%) | 17,658 |
| 15 Nov 2002 | USD | 2.6599 | 2.9999 | 2.34 | 2.9399 | 195.9933 | -0.06 (-2.00%) | 4,977 |
| 14 Nov 2002 | USD | 3.3466 | 3.3466 | 2.9399 | 2.9999 | 199.9933 | +0.34 (+12.78%) | 2,355 |
| 13 Nov 2002 | USD | 2.34 | 3.3466 | 2.34 | 2.6599 | 177.3266 | 0.0 (0.0%) | 445 |
| 12 Nov 2002 | USD | 3.3466 | 3.3466 | 2.6599 | 2.6599 | 177.3266 | -0.34 (-11.33%) | 24 |
| 11 Nov 2002 | USD | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 199.9933 | 0.0 (0.0%) | 25 |
| 8 Nov 2002 | USD | 3.3466 | 3.3466 | 2.9999 | 2.9999 | 199.9933 | -0.14 (-4.46%) | 600 |
