| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2002 | USD | 3.3466 | 3.3466 | 2.34 | 3.1399 | 209.3266 | 0.0 (0.0%) | 544 |
| 6 Nov 2002 | USD | 3.3466 | 3.3466 | 3.1399 | 3.1399 | 209.3266 | -0.207 (-6.18%) | 780 |
| 5 Nov 2002 | USD | 3.3466 | 3.3466 | 3.3466 | 3.3466 | 223.1066 | +0.207 (+6.58%) | 75 |
| 4 Nov 2002 | USD | 3.1399 | 3.1399 | 3.1399 | 3.1399 | 209.3266 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 3.3466 | 3.3466 | 3.1399 | 3.1399 | 209.3266 | -0.06 (-1.88%) | 450 |
| 31 Oct 2002 | USD | 3.1999 | 3.1999 | 3.1999 | 3.1999 | 213.3266 | 0.0 (0.0%) | 0 |
| 30 Oct 2002 | USD | 3.1999 | 3.1999 | 3.1999 | 3.1999 | 213.3266 | 0.0 (0.0%) | 0 |
| 29 Oct 2002 | USD | 2.34 | 3.1999 | 2.26 | 3.1999 | 213.3266 | +0.14 (+4.58%) | 450 |
| 28 Oct 2002 | USD | 3.3466 | 3.3466 | 3.0599 | 3.0599 | 203.9933 | 0.0 (0.0%) | 228 |
| 25 Oct 2002 | USD | 2.9999 | 3.3466 | 2.14 | 3.0599 | 203.9933 | +0.2 (+6.99%) | 9,216 |
| 24 Oct 2002 | USD | 2.6599 | 2.8599 | 2.6599 | 2.8599 | 190.66 | +0.2 (+7.52%) | 663 |
| 23 Oct 2002 | USD | 2.6599 | 2.6599 | 2.34 | 2.6599 | 177.3266 | -0.2 (-6.99%) | 1,306 |
| 22 Oct 2002 | USD | 2.9999 | 2.9999 | 2.8599 | 2.8599 | 190.66 | -0.487 (-14.54%) | 1,072 |
| 21 Oct 2002 | USD | 2.9399 | 3.3466 | 2.8599 | 3.3466 | 223.1066 | +0.287 (+9.37%) | 1,953 |
| 18 Oct 2002 | USD | 2.9999 | 3.3466 | 2.9399 | 3.0599 | 203.9933 | 0.0 (0.0%) | 807 |
| 17 Oct 2002 | USD | 2.9999 | 3.2599 | 2.9999 | 3.0599 | 203.9933 | -0.2 (-6.14%) | 811 |
| 16 Oct 2002 | USD | 3.0599 | 3.2599 | 3.0599 | 3.2599 | 217.3266 | 0.0 (0.0%) | 114 |
| 15 Oct 2002 | USD | 3.0599 | 3.3466 | 2.9999 | 3.2599 | 217.3266 | -0.147 (-4.31%) | 4,131 |
| 14 Oct 2002 | USD | 3.3466 | 3.4066 | 3.3466 | 3.4066 | 227.1066 | +0.06 (+1.79%) | 141 |
| 11 Oct 2002 | USD | 2.9999 | 3.3466 | 2.9999 | 3.3466 | 223.1066 | +0.207 (+6.58%) | 391 |
| 10 Oct 2002 | USD | 3.6666 | 3.6666 | 3.1399 | 3.1399 | 209.3266 | -0.527 (-14.36%) | 1,999 |
| 9 Oct 2002 | USD | 3.3466 | 4.0066 | 3.2599 | 3.6666 | 244.44 | +0.32 (+9.56%) | 3,726 |
| 8 Oct 2002 | USD | 3.2599 | 3.4666 | 3.2599 | 3.3466 | 223.1066 | +0.087 (+2.66%) | 525 |
| 7 Oct 2002 | USD | 3.4666 | 3.4666 | 3.2599 | 3.2599 | 217.3266 | 0.0 (0.0%) | 1,600 |
| 4 Oct 2002 | USD | 3.3466 | 3.4666 | 3.2599 | 3.2599 | 217.3266 | -0.207 (-5.96%) | 2,316 |
| 3 Oct 2002 | USD | 3.4066 | 3.4666 | 3.1999 | 3.4666 | 231.1066 | +0.06 (+1.76%) | 220 |
| 2 Oct 2002 | USD | 3.4666 | 3.4666 | 3.3466 | 3.4066 | 227.1066 | -0.06 (-1.73%) | 133 |
| 1 Oct 2002 | USD | 3.3466 | 3.4666 | 3.1999 | 3.4666 | 231.1066 | +0.12 (+3.59%) | 1,215 |
| 30 Sep 2002 | USD | 3.3466 | 3.4066 | 3.3466 | 3.3466 | 223.1066 | 0.0 (0.0%) | 3,997 |
| 27 Sep 2002 | USD | 3.1999 | 3.4666 | 3.1999 | 3.3466 | 223.1066 | -0.12 (-3.46%) | 1,185 |
