| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2002 | USD | 3.7266 | 3.7266 | 3.1999 | 3.4666 | 231.1066 | +0.06 (+1.76%) | 5,580 |
| 25 Sep 2002 | USD | 3.1399 | 3.6666 | 3.1399 | 3.4066 | 227.1066 | +0.06 (+1.79%) | 11,619 |
| 24 Sep 2002 | USD | 3.1399 | 3.4666 | 3.1399 | 3.3466 | 223.1066 | 0.0 (0.0%) | 2,715 |
| 23 Sep 2002 | USD | 3.1399 | 3.3466 | 3.1399 | 3.3466 | 223.1066 | +0.287 (+9.37%) | 210 |
| 20 Sep 2002 | USD | 3.3466 | 3.3466 | 3.0599 | 3.0599 | 203.9933 | -0.287 (-8.57%) | 600 |
| 19 Sep 2002 | USD | 3.3466 | 3.3466 | 3.1999 | 3.3466 | 223.1066 | 0.0 (0.0%) | 955 |
| 18 Sep 2002 | USD | 3.3466 | 3.3466 | 3.3466 | 3.3466 | 223.1066 | -0.48 (-12.54%) | 630 |
| 17 Sep 2002 | USD | 3.6666 | 3.8266 | 3.6666 | 3.8266 | 255.1066 | -0.18 (-4.49%) | 750 |
| 16 Sep 2002 | USD | 3.6666 | 4.0066 | 3.6666 | 4.0066 | 267.1066 | +0.48 (+13.61%) | 1,725 |
| 13 Sep 2002 | USD | 3.6666 | 4.0066 | 3.3466 | 3.5266 | 235.1066 | +0.18 (+5.38%) | 4,488 |
| 12 Sep 2002 | USD | 3.3466 | 3.6666 | 3.3466 | 3.3466 | 223.1066 | +0.207 (+6.58%) | 4,590 |
| 11 Sep 2002 | USD | 2.9999 | 3.3466 | 2.7999 | 3.1399 | 209.3266 | -0.18 (-5.42%) | 562 |
| 10 Sep 2002 | USD | 2.9999 | 3.3466 | 2.9999 | 3.3199 | 221.3266 | +0.12 (+3.75%) | 247 |
| 9 Sep 2002 | USD | 3.2599 | 3.3466 | 3.1999 | 3.1999 | 213.3266 | -0.06 (-1.84%) | 1,906 |
| 6 Sep 2002 | USD | 3.4066 | 3.4666 | 3.2599 | 3.2599 | 217.3266 | -0.147 (-4.31%) | 3,513 |
| 5 Sep 2002 | USD | 3.5266 | 3.6066 | 3.4066 | 3.4066 | 227.1066 | -0.12 (-3.40%) | 3,592 |
| 4 Sep 2002 | USD | 3.4666 | 3.6066 | 3.4666 | 3.5266 | 235.1066 | -0.14 (-3.82%) | 1,183 |
| 3 Sep 2002 | USD | 3.4666 | 3.6666 | 3.4666 | 3.6666 | 244.44 | 0.0 (0.0%) | 177 |
| 2 Sep 2002 | USD | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 244.44 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 3.4666 | 3.6666 | 3.4666 | 3.6666 | 244.44 | +0.06 (+1.66%) | 271 |
| 29 Aug 2002 | USD | 3.6066 | 3.6066 | 3.6066 | 3.6066 | 240.44 | +0.14 (+4.04%) | 154 |
| 28 Aug 2002 | USD | 3.6666 | 3.6666 | 3.4666 | 3.4666 | 231.1066 | -0.2 (-5.45%) | 2,790 |
| 27 Aug 2002 | USD | 3.6666 | 4.0066 | 3.4666 | 3.6666 | 244.44 | 0.0 (0.0%) | 3,045 |
| 26 Aug 2002 | USD | 3.6666 | 3.6666 | 3.4666 | 3.6666 | 244.44 | 0.0 (0.0%) | 405 |
| 23 Aug 2002 | USD | 4.0066 | 4.0066 | 3.4666 | 3.6666 | 244.44 | -0.34 (-8.49%) | 3,547 |
| 22 Aug 2002 | USD | 4.1666 | 4.1666 | 3.6666 | 4.0066 | 267.1066 | 0.0 (0.0%) | 1,632 |
| 21 Aug 2002 | USD | 3.4666 | 4.3266 | 3.4666 | 4.0066 | 267.1066 | +0.34 (+9.27%) | 2,652 |
| 20 Aug 2002 | USD | 4.3266 | 4.3266 | 3.4666 | 3.6666 | 244.44 | -0.66 (-15.25%) | 4,237 |
| 19 Aug 2002 | USD | 5.0066 | 5.3266 | 4.3266 | 4.3266 | 288.4399 | -1 (-18.77%) | 1,144 |
| 16 Aug 2002 | USD | 5.5066 | 5.5066 | 5.0066 | 5.3266 | 355.1066 | -0.18 (-3.27%) | 4,668 |
