Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | -0.001 (-8.33%) | 100 |
25 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | -0.005 (-29.41%) | 500 |
24 Mar 2020 | USD | 0.011 | 0.017 | 0.011 | 0.017 | 0.17 | +0.006 (+54.55%) | 265 |
23 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 6,075 |
20 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 78 |
19 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | -0.006 (-35.29%) | 250 |
17 Mar 2020 | USD | 0.014 | 0.017 | 0.014 | 0.017 | 0.17 | +0.006 (+54.55%) | 2,000 |
16 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | -0.003 (-21.43%) | 2,563 |
11 Mar 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.14 | +0.003 (+27.27%) | 725 |
9 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 75 |
6 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 2,838 |
5 Mar 2020 | USD | 0.019 | 0.019 | 0.011 | 0.011 | 0.11 | -0.008 (-42.11%) | 233 |
4 Mar 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | +0.008 (+72.73%) | 65 |
3 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | -0.005 (-30.38%) | 100 |
28 Feb 2020 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.158 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.158 | -0.001 (-8.14%) | 75 |
26 Feb 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0126 | 0.0172 | 0.0126 | 0.0172 | 0.172 | +0.006 (+56.36%) | 649 |
21 Feb 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 145 |
20 Feb 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 1,433 |
14 Feb 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |