| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2002 | USD | 4.3266 | 5.6666 | 4.3266 | 5.5066 | 367.1066 | +1.18 (+27.27%) | 6,435 |
| 14 Aug 2002 | USD | 3.6666 | 4.3266 | 3.6666 | 4.3266 | 288.4399 | +0.32 (+7.99%) | 2,382 |
| 13 Aug 2002 | USD | 3.6666 | 4.3266 | 3.6666 | 4.0066 | 267.1066 | -0.32 (-7.40%) | 685 |
| 12 Aug 2002 | USD | 4.0066 | 4.3266 | 4.0066 | 4.3266 | 288.4399 | +0.66 (+18.00%) | 727 |
| 9 Aug 2002 | USD | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 244.44 | 0.0 (0.0%) | 124 |
| 8 Aug 2002 | USD | 4.3266 | 4.3266 | 3.6666 | 3.6666 | 244.44 | -0.34 (-8.49%) | 982 |
| 7 Aug 2002 | USD | 4.0066 | 4.0066 | 4.0066 | 4.0066 | 267.1066 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | USD | 3.4066 | 4.0066 | 3.4066 | 4.0066 | 267.1066 | +0.34 (+9.27%) | 1,927 |
| 5 Aug 2002 | USD | 3.9266 | 4.0666 | 3.6666 | 3.6666 | 244.44 | -0.14 (-3.68%) | 4,552 |
| 2 Aug 2002 | USD | 4.0066 | 4.0066 | 3.4666 | 3.8066 | 253.7733 | -0.2 (-4.99%) | 1,582 |
| 1 Aug 2002 | USD | 3.8666 | 4.0066 | 3.4666 | 4.0066 | 267.1066 | +0.14 (+3.62%) | 2,643 |
| 31 Jul 2002 | USD | 3.8666 | 4.0066 | 3.8666 | 3.8666 | 257.7733 | 0.0 (0.0%) | 1,270 |
| 30 Jul 2002 | USD | 3.8666 | 4.1266 | 3.8666 | 3.8666 | 257.7733 | -0.26 (-6.30%) | 772 |
| 29 Jul 2002 | USD | 4.3266 | 4.3266 | 3.8666 | 4.1266 | 275.1066 | +0.12 (+3.00%) | 1,992 |
| 26 Jul 2002 | USD | 4.0066 | 4.6666 | 3.7266 | 4.0066 | 267.1066 | -0.66 (-14.14%) | 4,456 |
| 25 Jul 2002 | USD | 4.3266 | 4.6666 | 3.7266 | 4.6666 | 311.1066 | +0.34 (+7.86%) | 1,215 |
| 24 Jul 2002 | USD | 4.1266 | 4.6666 | 4.1266 | 4.3266 | 288.4399 | 0.0 (0.0%) | 3,046 |
| 23 Jul 2002 | USD | 4.6666 | 5.0066 | 4.1266 | 4.3266 | 288.4399 | 0.0 (0.0%) | 4,084 |
| 22 Jul 2002 | USD | 4.1266 | 4.6666 | 4.0066 | 4.3266 | 288.4399 | 0.0 (0.0%) | 7,018 |
| 19 Jul 2002 | USD | 4.6666 | 4.6666 | 4.3266 | 4.3266 | 288.4399 | +0.2 (+4.85%) | 150 |
| 18 Jul 2002 | USD | 4.3266 | 5.0066 | 4.1266 | 4.1266 | 275.1066 | -0.6 (-12.69%) | 8,179 |
| 17 Jul 2002 | USD | 5.3266 | 5.3266 | 4.3266 | 4.7266 | 315.1066 | -0.6 (-11.26%) | 5,788 |
| 16 Jul 2002 | USD | 5.0066 | 5.3266 | 4.9266 | 5.3266 | 355.1066 | +0.32 (+6.39%) | 2,590 |
| 15 Jul 2002 | USD | 6.0065 | 6.0065 | 5.0066 | 5.0066 | 333.7733 | -1 (-16.65%) | 4,081 |
| 12 Jul 2002 | USD | 5.6666 | 6.0065 | 5.3266 | 6.0065 | 400.4333 | +0.4 (+7.13%) | 2,319 |
| 11 Jul 2002 | USD | 5.6666 | 5.6666 | 5.0066 | 5.6066 | 373.7733 | -0.4 (-6.66%) | 2,949 |
| 10 Jul 2002 | USD | 5.4066 | 6.0065 | 5.3266 | 6.0065 | 400.4333 | +0.14 (+2.39%) | 3,255 |
| 9 Jul 2002 | USD | 5.4666 | 6.0065 | 5.4066 | 5.8665 | 391.0999 | -0.06 (-1.01%) | 1,065 |
| 8 Jul 2002 | USD | 6.0065 | 6.6665 | 5.5266 | 5.9265 | 395.0999 | +0.26 (+4.59%) | 4,011 |
| 5 Jul 2002 | USD | 6.6665 | 6.6665 | 5.6666 | 5.6666 | 377.7733 | 0.0 (0.0%) | 232 |
