| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2002 | USD | 5.6666 | 5.6666 | 5.6666 | 5.6666 | 377.7733 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 6.6665 | 6.6665 | 5.6666 | 5.6666 | 377.7733 | -1 (-15.00%) | 2,463 |
| 2 Jul 2002 | USD | 7.3265 | 7.3265 | 5.6666 | 6.6665 | 444.4332 | -0.66 (-9.01%) | 3,322 |
| 1 Jul 2002 | USD | 7.3265 | 8.0065 | 7.0065 | 7.3265 | 488.4332 | -0.68 (-8.49%) | 6,090 |
| 28 Jun 2002 | USD | 7.3265 | 8.3265 | 7.0065 | 8.0065 | 533.7666 | +1 (+14.27%) | 5,415 |
| 27 Jun 2002 | USD | 8.0065 | 8.0065 | 6.6665 | 7.0065 | 467.0999 | -0.32 (-4.37%) | 4,444 |
| 26 Jun 2002 | USD | 5.6666 | 8.0065 | 5.0066 | 7.3265 | 488.4332 | +2 (+37.55%) | 7,938 |
| 25 Jun 2002 | USD | 6.0065 | 6.0065 | 5.3266 | 5.3266 | 355.1066 | -0.68 (-11.32%) | 1,296 |
| 24 Jun 2002 | USD | 5.3266 | 6.0065 | 5.3266 | 6.0065 | 400.4333 | +0.34 (+6.00%) | 1,896 |
| 21 Jun 2002 | USD | 6.0065 | 6.0065 | 5.3266 | 5.6666 | 377.7733 | -0.34 (-5.66%) | 1,314 |
| 20 Jun 2002 | USD | 6.0065 | 6.3265 | 5.6666 | 6.0065 | 400.4333 | 0.0 (0.0%) | 2,932 |
| 19 Jun 2002 | USD | 6.0065 | 6.3265 | 5.3266 | 6.0065 | 400.4333 | 0.0 (0.0%) | 3,301 |
| 18 Jun 2002 | USD | 6.0065 | 7.3265 | 5.3266 | 6.0065 | 400.4333 | 0.0 (0.0%) | 4,024 |
| 17 Jun 2002 | USD | 6.0065 | 6.0065 | 5.6666 | 6.0065 | 400.4333 | +0.34 (+6.00%) | 3,105 |
| 14 Jun 2002 | USD | 6.3265 | 6.3265 | 5.6666 | 5.6666 | 377.7733 | 0.0 (0.0%) | 1,041 |
| 13 Jun 2002 | USD | 6.6665 | 6.6665 | 5.6666 | 5.6666 | 377.7733 | -0.66 (-10.43%) | 3,547 |
| 12 Jun 2002 | USD | 6.3265 | 6.6665 | 6.3265 | 6.3265 | 421.7666 | -0.34 (-5.10%) | 1,752 |
| 11 Jun 2002 | USD | 7.0065 | 7.0065 | 6.0065 | 6.6665 | 444.4332 | 0.0 (0.0%) | 6,429 |
| 10 Jun 2002 | USD | 7.3265 | 7.3265 | 6.6665 | 6.6665 | 444.4332 | -0.6 (-8.26%) | 822 |
| 7 Jun 2002 | USD | 7.0065 | 7.3265 | 7.0065 | 7.2665 | 484.4332 | -0.66 (-8.33%) | 1,588 |
| 6 Jun 2002 | USD | 7.3265 | 8.0065 | 7.0065 | 7.9265 | 528.4332 | +0.6 (+8.19%) | 1,816 |
| 5 Jun 2002 | USD | 8.0065 | 8.3265 | 7.3265 | 7.3265 | 488.4332 | 0.0 (0.0%) | 1,804 |
| 4 Jun 2002 | USD | 7.3265 | 8.1265 | 7.3265 | 7.3265 | 488.4332 | -0.34 (-4.43%) | 733 |
| 3 Jun 2002 | USD | 8.3265 | 8.6665 | 7.3265 | 7.6665 | 511.0999 | -1 (-11.54%) | 3,291 |
| 31 May 2002 | USD | 6.3265 | 8.6665 | 5.6666 | 8.6665 | 577.7666 | +2.34 (+36.99%) | 5,496 |
| 30 May 2002 | USD | 7.3265 | 7.3265 | 5.3266 | 6.3265 | 421.7666 | -1.68 (-20.98%) | 7,588 |
| 29 May 2002 | USD | 7.0065 | 8.0065 | 6.6665 | 8.0065 | 533.7666 | +0.4 (+5.26%) | 6,211 |
| 28 May 2002 | USD | 8.6065 | 8.6065 | 6.6665 | 7.6065 | 507.0999 | -0.8 (-9.52%) | 7,192 |
| 27 May 2002 | USD | 8.4065 | 8.4065 | 8.4065 | 8.4065 | 560.4332 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 8.0065 | 10.0131 | 7.6665 | 8.4065 | 560.4332 | +1.74 (+26.10%) | 14,872 |
