| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2002 | USD | 6.3265 | 7.3265 | 6.3265 | 6.6665 | 444.4332 | 0.0 (0.0%) | 3,813 |
| 22 May 2002 | USD | 7.0065 | 7.0065 | 6.3265 | 6.6665 | 444.4332 | 0.0 (0.0%) | 4,218 |
| 21 May 2002 | USD | 7.8065 | 7.8065 | 6.3265 | 6.6665 | 444.4332 | -1.34 (-16.74%) | 4,330 |
| 20 May 2002 | USD | 6.6665 | 8.0065 | 6.3265 | 8.0065 | 533.7666 | +1.34 (+20.10%) | 6,183 |
| 17 May 2002 | USD | 6.6665 | 7.3265 | 6.0065 | 6.6665 | 444.4332 | 0.0 (0.0%) | 3,100 |
| 16 May 2002 | USD | 6.6665 | 7.6665 | 6.6665 | 6.6665 | 444.4332 | 0.0 (0.0%) | 7,515 |
| 15 May 2002 | USD | 6.3265 | 6.6665 | 5.6666 | 6.6665 | 444.4332 | +0.34 (+5.37%) | 2,697 |
| 14 May 2002 | USD | 6.0065 | 7.0065 | 5.6666 | 6.3265 | 421.7666 | 0.0 (0.0%) | 1,632 |
| 13 May 2002 | USD | 6.6665 | 6.6665 | 5.6666 | 6.3265 | 421.7666 | 0.0 (0.0%) | 5,299 |
| 10 May 2002 | USD | 5.3266 | 7.6665 | 5.0066 | 6.3265 | 421.7666 | +1 (+18.77%) | 9,910 |
| 9 May 2002 | USD | 4.8266 | 5.3266 | 4.8266 | 5.3266 | 355.1066 | +0.5 (+10.36%) | 3,082 |
| 8 May 2002 | USD | 5.3266 | 5.5066 | 4.6666 | 4.8266 | 321.7733 | -0.5 (-9.39%) | 2,419 |
| 7 May 2002 | USD | 6.1665 | 6.1665 | 5.3266 | 5.3266 | 355.1066 | -0.84 (-13.62%) | 1,261 |
| 6 May 2002 | USD | 6.1665 | 6.1665 | 6.1665 | 6.1665 | 411.0999 | 0.0 (0.0%) | 387 |
| 3 May 2002 | USD | 6.3265 | 6.6665 | 6.1665 | 6.1665 | 411.0999 | -0.5 (-7.50%) | 1,537 |
| 2 May 2002 | USD | 6.6665 | 7.0065 | 6.5065 | 6.6665 | 444.4332 | -0.66 (-9.01%) | 1,755 |
| 1 May 2002 | USD | 6.3265 | 7.3265 | 6.1265 | 7.3265 | 488.4332 | +0.66 (+9.90%) | 2,188 |
| 30 Apr 2002 | USD | 6.6665 | 6.6665 | 6.3265 | 6.6665 | 444.4332 | 0.0 (0.0%) | 480 |
| 29 Apr 2002 | USD | 6.3265 | 6.6665 | 6.0065 | 6.6665 | 444.4332 | +0.34 (+5.37%) | 1,194 |
| 26 Apr 2002 | USD | 6.0065 | 7.3265 | 6.0065 | 6.3265 | 421.7666 | +0.66 (+11.65%) | 1,995 |
| 25 Apr 2002 | USD | 5.3266 | 6.0065 | 5.0066 | 5.6666 | 377.7733 | -0.34 (-5.66%) | 726 |
| 24 Apr 2002 | USD | 6.3265 | 7.0065 | 5.6666 | 6.0065 | 400.4333 | -0.66 (-9.90%) | 1,566 |
| 23 Apr 2002 | USD | 7.0065 | 7.0065 | 6.6665 | 6.6665 | 444.4332 | +0.34 (+5.37%) | 823 |
| 22 Apr 2002 | USD | 7.0065 | 7.0065 | 6.3265 | 6.3265 | 421.7666 | -0.34 (-5.10%) | 1,144 |
| 19 Apr 2002 | USD | 6.6665 | 7.3265 | 6.0065 | 6.6665 | 444.4332 | 0.0 (0.0%) | 1,752 |
| 18 Apr 2002 | USD | 6.6665 | 8.0065 | 5.6666 | 6.6665 | 444.4332 | -0.66 (-9.01%) | 8,544 |
| 17 Apr 2002 | USD | 5.3266 | 8.0065 | 5.0066 | 7.3265 | 488.4332 | +2.32 (+46.34%) | 7,734 |
| 16 Apr 2002 | USD | 5.0066 | 5.3266 | 4.3266 | 5.0066 | 333.7733 | +0.68 (+15.72%) | 2,110 |
| 15 Apr 2002 | USD | 4.1666 | 4.6666 | 4.1666 | 4.3266 | 288.4399 | +0.16 (+3.84%) | 780 |
| 12 Apr 2002 | USD | 4.3266 | 4.3266 | 4.0066 | 4.1666 | 277.7733 | 0.0 (0.0%) | 3,583 |
