| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2002 | USD | 4.1666 | 4.3266 | 4.1666 | 4.1666 | 277.7733 | -0.16 (-3.70%) | 1,039 |
| 10 Apr 2002 | USD | 4.3266 | 4.6666 | 4.1666 | 4.3266 | 288.4399 | 0.0 (0.0%) | 2,917 |
| 9 Apr 2002 | USD | 4.3266 | 4.6666 | 4.3266 | 4.3266 | 288.4399 | +0.16 (+3.84%) | 667 |
| 8 Apr 2002 | USD | 4.5066 | 4.6666 | 4.0066 | 4.1666 | 277.7733 | -0.5 (-10.71%) | 3,607 |
| 5 Apr 2002 | USD | 4.5066 | 5.0066 | 4.5066 | 4.6666 | 311.1066 | +0.16 (+3.55%) | 1,849 |
| 4 Apr 2002 | USD | 5.0066 | 5.0066 | 4.5066 | 4.5066 | 300.4399 | -0.16 (-3.43%) | 165 |
| 3 Apr 2002 | USD | 4.6666 | 4.6666 | 4.3266 | 4.6666 | 311.1066 | +0.34 (+7.86%) | 636 |
| 2 Apr 2002 | USD | 5.0066 | 5.0066 | 4.3266 | 4.3266 | 288.4399 | -0.68 (-13.58%) | 3,067 |
| 1 Apr 2002 | USD | 4.3266 | 5.0066 | 4.3266 | 5.0066 | 333.7733 | +0.34 (+7.29%) | 1,392 |
| 29 Mar 2002 | USD | 4.6666 | 4.6666 | 4.6666 | 4.6666 | 311.1066 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 4.5066 | 4.6666 | 4.3266 | 4.6666 | 311.1066 | +0.34 (+7.86%) | 1,614 |
| 27 Mar 2002 | USD | 4.0066 | 4.6666 | 4.0066 | 4.3266 | 288.4399 | -0.18 (-3.99%) | 2,043 |
| 26 Mar 2002 | USD | 4.0066 | 4.5066 | 4.0066 | 4.5066 | 300.4399 | +0.5 (+12.48%) | 3,784 |
| 25 Mar 2002 | USD | 4.6666 | 5.0066 | 4.0066 | 4.0066 | 267.1066 | -0.66 (-14.14%) | 1,539 |
| 22 Mar 2002 | USD | 4.6666 | 5.0066 | 4.6666 | 4.6666 | 311.1066 | 0.0 (0.0%) | 855 |
| 21 Mar 2002 | USD | 5.3266 | 5.3266 | 4.6666 | 4.6666 | 311.1066 | -0.66 (-12.39%) | 2,779 |
| 20 Mar 2002 | USD | 5.2666 | 5.3266 | 4.8266 | 5.3266 | 355.1066 | +0.5 (+10.36%) | 2,415 |
| 19 Mar 2002 | USD | 4.8266 | 5.0066 | 4.6666 | 4.8266 | 321.7733 | -0.18 (-3.60%) | 2,517 |
| 18 Mar 2002 | USD | 5.0066 | 5.3266 | 4.6666 | 5.0066 | 333.7733 | -0.32 (-6.01%) | 2,149 |
| 15 Mar 2002 | USD | 5.0066 | 5.3266 | 4.6666 | 5.3266 | 355.1066 | +0.32 (+6.39%) | 1,878 |
| 14 Mar 2002 | USD | 5.0066 | 5.0066 | 5.0066 | 5.0066 | 333.7733 | +0.34 (+7.29%) | 496 |
| 13 Mar 2002 | USD | 4.6666 | 4.6666 | 4.6666 | 4.6666 | 311.1066 | -0.66 (-12.39%) | 975 |
| 12 Mar 2002 | USD | 4.6666 | 5.3266 | 4.6666 | 5.3266 | 355.1066 | +0.66 (+14.14%) | 318 |
| 11 Mar 2002 | USD | 5.0066 | 5.3266 | 4.6666 | 4.6666 | 311.1066 | -0.66 (-12.39%) | 1,251 |
| 8 Mar 2002 | USD | 5.3266 | 5.3266 | 5.0066 | 5.3266 | 355.1066 | 0.0 (0.0%) | 880 |
| 7 Mar 2002 | USD | 5.8665 | 5.8665 | 5.0066 | 5.3266 | 355.1066 | -0.34 (-6.00%) | 1,906 |
| 6 Mar 2002 | USD | 5.0066 | 6.0065 | 4.6666 | 5.6666 | 377.7733 | +0.34 (+6.38%) | 3,309 |
| 5 Mar 2002 | USD | 3.6666 | 6.0065 | 3.6666 | 5.3266 | 355.1066 | +1.32 (+32.95%) | 4,461 |
| 4 Mar 2002 | USD | 3.3466 | 4.0066 | 3.3466 | 4.0066 | 267.1066 | +0.34 (+9.27%) | 4,995 |
| 1 Mar 2002 | USD | 4.0066 | 4.0066 | 3.0999 | 3.6666 | 244.44 | -0.66 (-15.25%) | 6,439 |
