| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2002 | USD | 9.0065 | 9.0065 | 3.6666 | 4.3266 | 288.4399 | -4.34 (-50.08%) | 19,947 |
| 27 Feb 2002 | USD | 9.6665 | 10.6731 | 8.6665 | 8.6665 | 577.7666 | -0.54 (-5.87%) | 4,879 |
| 26 Feb 2002 | USD | 7.3265 | 9.6665 | 7.3265 | 9.2065 | 613.7665 | +1.88 (+25.66%) | 5,124 |
| 25 Feb 2002 | USD | 7.3265 | 7.3265 | 6.6665 | 7.3265 | 488.4332 | +0.66 (+9.90%) | 517 |
| 22 Feb 2002 | USD | 6.6665 | 6.6665 | 6.0065 | 6.6665 | 444.4332 | 0.0 (0.0%) | 2,211 |
| 21 Feb 2002 | USD | 6.6665 | 6.6665 | 6.0065 | 6.6665 | 444.4332 | 0.0 (0.0%) | 2,673 |
| 20 Feb 2002 | USD | 6.3265 | 6.6665 | 6.3265 | 6.6665 | 444.4332 | 0.0 (0.0%) | 700 |
| 19 Feb 2002 | USD | 6.6665 | 7.3265 | 6.3265 | 6.6665 | 444.4332 | -1.34 (-16.74%) | 4,272 |
| 18 Feb 2002 | USD | 8.0065 | 8.0065 | 8.0065 | 8.0065 | 533.7666 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 8.0065 | 8.0065 | 6.6665 | 8.0065 | 533.7666 | 0.0 (0.0%) | 474 |
| 14 Feb 2002 | USD | 6.3265 | 8.0065 | 6.0065 | 8.0065 | 533.7666 | +2.08 (+35.10%) | 4,062 |
| 13 Feb 2002 | USD | 6.6665 | 6.6665 | 5.6666 | 5.9265 | 395.0999 | -0.74 (-11.10%) | 6,102 |
| 12 Feb 2002 | USD | 8.6665 | 8.6665 | 6.6665 | 6.6665 | 444.4332 | -0.66 (-9.01%) | 4,621 |
| 11 Feb 2002 | USD | 7.3265 | 8.0065 | 7.0065 | 7.3265 | 488.4332 | 0.0 (0.0%) | 2,173 |
| 8 Feb 2002 | USD | 7.3265 | 8.0065 | 7.0065 | 7.3265 | 488.4332 | 0.0 (0.0%) | 753 |
| 7 Feb 2002 | USD | 7.3265 | 8.3265 | 7.3265 | 7.3265 | 488.4332 | 0.0 (0.0%) | 1,261 |
| 6 Feb 2002 | USD | 9.3265 | 10.6731 | 7.3265 | 7.3265 | 488.4332 | -2 (-21.44%) | 5,149 |
| 5 Feb 2002 | USD | 9.0065 | 9.3265 | 8.3265 | 9.3265 | 621.7665 | +0.32 (+3.55%) | 3,468 |
| 4 Feb 2002 | USD | 8.0065 | 9.0065 | 8.0065 | 9.0065 | 600.4332 | +0.34 (+3.92%) | 1,135 |
| 1 Feb 2002 | USD | 8.6665 | 9.0065 | 8.6665 | 8.6665 | 577.7666 | +0.66 (+8.24%) | 907 |
| 31 Jan 2002 | USD | 8.3265 | 9.3265 | 7.3265 | 8.0065 | 533.7666 | +0.34 (+4.43%) | 2,370 |
| 30 Jan 2002 | USD | 7.6665 | 8.6665 | 7.3265 | 7.6665 | 511.0999 | 0.0 (0.0%) | 2,475 |
| 29 Jan 2002 | USD | 7.0065 | 7.6665 | 6.6665 | 7.6665 | 511.0999 | +0.34 (+4.64%) | 1,714 |
| 28 Jan 2002 | USD | 8.0065 | 8.0065 | 6.6665 | 7.3265 | 488.4332 | 0.0 (0.0%) | 982 |
| 25 Jan 2002 | USD | 7.3265 | 7.3265 | 6.6665 | 7.3265 | 488.4332 | +0.66 (+9.90%) | 910 |
| 24 Jan 2002 | USD | 6.7265 | 8.0065 | 6.6665 | 6.6665 | 444.4332 | -1 (-13.04%) | 1,350 |
| 23 Jan 2002 | USD | 7.6665 | 7.6665 | 7.0065 | 7.6665 | 511.0999 | +0.66 (+9.42%) | 1,314 |
| 22 Jan 2002 | USD | 7.3265 | 8.0065 | 6.6665 | 7.0065 | 467.0999 | -0.66 (-8.61%) | 5,685 |
| 21 Jan 2002 | USD | 7.6665 | 7.6665 | 7.6665 | 7.6665 | 511.0999 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 6.7265 | 7.6665 | 6.4665 | 7.6665 | 511.0999 | +1 (+15.00%) | 2,554 |
