| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2002 | USD | 6.6665 | 6.6665 | 6.4665 | 6.6665 | 444.4332 | 0.0 (0.0%) | 1,707 |
| 16 Jan 2002 | USD | 7.0065 | 7.0065 | 6.3265 | 6.6665 | 444.4332 | -0.66 (-9.01%) | 4,864 |
| 15 Jan 2002 | USD | 7.6665 | 7.6665 | 7.0065 | 7.3265 | 488.4332 | 0.0 (0.0%) | 2,082 |
| 14 Jan 2002 | USD | 8.3265 | 8.3265 | 7.3265 | 7.3265 | 488.4332 | 0.0 (0.0%) | 459 |
| 11 Jan 2002 | USD | 8.3265 | 8.3265 | 7.3265 | 7.3265 | 488.4332 | -1.34 (-15.46%) | 2,746 |
| 10 Jan 2002 | USD | 8.6665 | 9.3265 | 8.6665 | 8.6665 | 577.7666 | +0.34 (+4.08%) | 558 |
| 9 Jan 2002 | USD | 9.3265 | 9.3265 | 8.3265 | 8.3265 | 555.0999 | -0.34 (-3.92%) | 1,872 |
| 8 Jan 2002 | USD | 8.6665 | 9.3265 | 8.3265 | 8.6665 | 577.7666 | -0.66 (-7.08%) | 1,405 |
| 7 Jan 2002 | USD | 8.6665 | 9.3265 | 8.6065 | 9.3265 | 621.7665 | +0.66 (+7.62%) | 1,347 |
| 4 Jan 2002 | USD | 9.3265 | 9.3265 | 8.3265 | 8.6665 | 577.7666 | -1.347 (-13.45%) | 1,593 |
| 3 Jan 2002 | USD | 10.6731 | 10.6731 | 10.0131 | 10.0131 | 667.5399 | 0.0 (0.0%) | 462 |
| 2 Jan 2002 | USD | 10.6731 | 10.6731 | 9.6665 | 10.0131 | 667.5399 | -0.66 (-6.18%) | 1,746 |
| 1 Jan 2002 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 711.5399 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 10.1331 | 10.6731 | 9.6665 | 10.6731 | 711.5399 | +0.66 (+6.59%) | 5,716 |
| 28 Dec 2001 | USD | 7.9265 | 10.2731 | 7.3265 | 10.0131 | 667.5399 | +2.687 (+36.67%) | 10,513 |
| 27 Dec 2001 | USD | 7.6665 | 8.0065 | 7.3265 | 7.3265 | 488.4332 | 0.0 (0.0%) | 1,359 |
| 26 Dec 2001 | USD | 7.3265 | 7.3265 | 6.6665 | 7.3265 | 488.4332 | -0.68 (-8.49%) | 258 |
| 25 Dec 2001 | USD | 8.0065 | 8.0065 | 8.0065 | 8.0065 | 533.7666 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 6.6665 | 8.0065 | 6.6665 | 8.0065 | 533.7666 | +1.28 (+19.03%) | 135 |
| 21 Dec 2001 | USD | 7.3265 | 8.0065 | 6.6665 | 6.7265 | 448.4332 | -1.28 (-15.99%) | 2,247 |
| 20 Dec 2001 | USD | 8.0065 | 8.0065 | 7.3265 | 8.0065 | 533.7666 | +0.68 (+9.28%) | 367 |
| 19 Dec 2001 | USD | 6.6665 | 7.6665 | 6.6665 | 7.3265 | 488.4332 | +0.66 (+9.90%) | 1,009 |
| 18 Dec 2001 | USD | 7.3265 | 8.0065 | 6.6665 | 6.6665 | 444.4332 | -1 (-13.04%) | 2,056 |
| 17 Dec 2001 | USD | 7.3265 | 8.0065 | 6.6665 | 7.6665 | 511.0999 | +1 (+15.00%) | 1,863 |
| 14 Dec 2001 | USD | 6.3265 | 7.3265 | 6.0065 | 6.6665 | 444.4332 | +0.34 (+5.37%) | 4,503 |
| 13 Dec 2001 | USD | 7.6665 | 8.0065 | 5.3266 | 6.3265 | 421.7666 | -2.68 (-29.76%) | 10,099 |
| 12 Dec 2001 | USD | 9.3265 | 10.0131 | 8.6665 | 9.0065 | 600.4332 | -0.32 (-3.43%) | 1,305 |
| 11 Dec 2001 | USD | 9.3265 | 10.3331 | 8.6665 | 9.3265 | 621.7665 | -1.007 (-9.74%) | 2,242 |
| 10 Dec 2001 | USD | 11.3331 | 11.3331 | 9.3265 | 10.3331 | 688.8732 | -1 (-8.82%) | 4,171 |
| 7 Dec 2001 | USD | 11.3331 | 11.9931 | 10.6731 | 11.3331 | 755.5398 | 0.0 (0.0%) | 4,374 |
