| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2001 | USD | 11.3331 | 11.3331 | 10.3331 | 11.3331 | 755.5398 | 0.0 (0.0%) | 4,758 |
| 5 Dec 2001 | USD | 11.3331 | 11.3331 | 10.6731 | 11.3331 | 755.5398 | +0.66 (+6.18%) | 1,689 |
| 4 Dec 2001 | USD | 11.3331 | 11.6731 | 10.6731 | 10.6731 | 711.5399 | 0.0 (0.0%) | 1,609 |
| 3 Dec 2001 | USD | 10.9931 | 11.6731 | 10.6731 | 10.6731 | 711.5399 | -0.66 (-5.82%) | 3,978 |
| 30 Nov 2001 | USD | 10.9931 | 11.9931 | 10.9931 | 11.3331 | 755.5398 | +0.34 (+3.09%) | 1,267 |
| 29 Nov 2001 | USD | 10.9931 | 11.9931 | 10.9931 | 10.9931 | 732.8732 | -0.34 (-3.00%) | 1,684 |
| 28 Nov 2001 | USD | 12.6731 | 12.6731 | 11.3331 | 11.3331 | 755.5398 | -1.66 (-12.78%) | 1,512 |
| 27 Nov 2001 | USD | 13.3331 | 13.3331 | 11.9931 | 12.9931 | 866.2065 | -0.34 (-2.55%) | 1,102 |
| 26 Nov 2001 | USD | 13.3331 | 13.9931 | 11.9931 | 13.3331 | 888.8732 | 0.0 (0.0%) | 2,080 |
| 23 Nov 2001 | USD | 15.993 | 15.993 | 13.3331 | 13.3331 | 888.8732 | -2.66 (-16.63%) | 832 |
| 22 Nov 2001 | USD | 15.993 | 15.993 | 15.993 | 15.993 | 1,066.1998 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 15.333 | 16.6797 | 13.3331 | 15.993 | 1,066.1998 | +2 (+14.29%) | 1,791 |
| 20 Nov 2001 | USD | 13.3331 | 14.673 | 11.3331 | 13.9931 | 932.8731 | 0.0 (0.0%) | 6,588 |
| 19 Nov 2001 | USD | 13.9931 | 15.333 | 13.9931 | 13.9931 | 932.8731 | -2 (-12.50%) | 1,014 |
| 16 Nov 2001 | USD | 14.673 | 17.3397 | 13.9931 | 15.993 | 1,066.1998 | -2.007 (-11.15%) | 2,728 |
| 15 Nov 2001 | USD | 17.9996 | 17.9996 | 15.333 | 17.9996 | 1,199.9731 | 0.0 (0.0%) | 1,107 |
| 14 Nov 2001 | USD | 17.3397 | 17.9996 | 16.6797 | 17.9996 | 1,199.9731 | +1.32 (+7.91%) | 514 |
| 13 Nov 2001 | USD | 15.333 | 17.4597 | 15.333 | 16.6797 | 1,111.9798 | +2.007 (+13.68%) | 349 |
| 12 Nov 2001 | USD | 16.6797 | 16.6797 | 14.673 | 14.673 | 978.1998 | -2.007 (-12.03%) | 307 |
| 9 Nov 2001 | USD | 18.6596 | 19.3396 | 14.673 | 16.6797 | 1,111.9798 | -1.98 (-10.61%) | 4,411 |
| 8 Nov 2001 | USD | 15.333 | 18.6596 | 15.333 | 18.6596 | 1,243.9731 | +4.667 (+33.35%) | 744 |
| 7 Nov 2001 | USD | 14.673 | 15.333 | 13.9931 | 13.9931 | 932.8731 | -0.68 (-4.63%) | 2,277 |
| 6 Nov 2001 | USD | 13.9931 | 14.673 | 13.3331 | 14.673 | 978.1998 | +0.68 (+4.86%) | 1,845 |
| 5 Nov 2001 | USD | 15.333 | 15.673 | 13.3331 | 13.9931 | 932.8731 | -1.34 (-8.74%) | 2,469 |
| 2 Nov 2001 | USD | 15.333 | 17.3397 | 14.333 | 15.333 | 1,022.1998 | -0.66 (-4.13%) | 2,442 |
| 1 Nov 2001 | USD | 16.6797 | 16.6797 | 14.333 | 15.993 | 1,066.1998 | -0.687 (-4.12%) | 2,155 |
| 31 Oct 2001 | USD | 15.993 | 17.3397 | 14.673 | 16.6797 | 1,111.9798 | -0.66 (-3.81%) | 3,742 |
| 30 Oct 2001 | USD | 15.993 | 21.9996 | 13.9931 | 17.3397 | 1,155.9798 | +2.007 (+13.09%) | 9,336 |
| 29 Oct 2001 | USD | 11.6731 | 15.673 | 10.6731 | 15.333 | 1,022.1998 | +5.26 (+52.22%) | 4,650 |
| 26 Oct 2001 | USD | 9.3265 | 10.9931 | 9.3265 | 10.0731 | 671.5399 | +0.06 (+0.60%) | 3,181 |
