| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2001 | USD | 10.6731 | 10.6731 | 9.3265 | 10.0131 | 667.5399 | 0.0 (0.0%) | 1,338 |
| 24 Oct 2001 | USD | 10.0131 | 10.0131 | 10.0131 | 10.0131 | 667.5399 | 0.0 (0.0%) | 0 |
| 23 Oct 2001 | USD | 9.3265 | 10.6731 | 9.3265 | 10.0131 | 667.5399 | 0.0 (0.0%) | 469 |
| 22 Oct 2001 | USD | 10.9931 | 10.9931 | 9.3265 | 10.0131 | 667.5399 | -1.66 (-14.22%) | 1,011 |
| 19 Oct 2001 | USD | 10.6731 | 11.6731 | 10.6731 | 11.6731 | 778.2065 | +0.68 (+6.19%) | 603 |
| 18 Oct 2001 | USD | 10.6731 | 12.9931 | 10.6731 | 10.9931 | 732.8732 | -1 (-8.34%) | 1,261 |
| 17 Oct 2001 | USD | 10.3331 | 11.9931 | 10.3331 | 11.9931 | 799.5398 | +1.66 (+16.06%) | 1,962 |
| 16 Oct 2001 | USD | 10.3331 | 10.6731 | 10.3331 | 10.3331 | 688.8732 | -0.66 (-6.00%) | 814 |
| 15 Oct 2001 | USD | 10.0131 | 11.3331 | 10.0131 | 10.9931 | 732.8732 | -1 (-8.34%) | 541 |
| 12 Oct 2001 | USD | 11.9931 | 11.9931 | 11.9931 | 11.9931 | 799.5398 | 0.0 (0.0%) | 57 |
| 11 Oct 2001 | USD | 11.6731 | 11.9931 | 10.9931 | 11.9931 | 799.5398 | +1 (+9.10%) | 1,348 |
| 10 Oct 2001 | USD | 11.6731 | 11.6731 | 10.7331 | 10.9931 | 732.8732 | +0.32 (+3.00%) | 192 |
| 9 Oct 2001 | USD | 10.6731 | 11.3331 | 10.6731 | 10.6731 | 711.5399 | -1 (-8.57%) | 1,144 |
| 8 Oct 2001 | USD | 10.3331 | 11.6731 | 10.3331 | 11.6731 | 778.2065 | +1.34 (+12.97%) | 742 |
| 5 Oct 2001 | USD | 10.6731 | 10.6731 | 10.0131 | 10.3331 | 688.8732 | +0.32 (+3.20%) | 411 |
| 4 Oct 2001 | USD | 10.3331 | 10.3331 | 9.3265 | 10.0131 | 667.5399 | -0.66 (-6.18%) | 2,836 |
| 3 Oct 2001 | USD | 11.3331 | 11.3331 | 10.3331 | 10.6731 | 711.5399 | 0.0 (0.0%) | 1,431 |
| 2 Oct 2001 | USD | 10.3331 | 11.3331 | 10.3331 | 10.6731 | 711.5399 | +0.34 (+3.29%) | 2,454 |
| 1 Oct 2001 | USD | 9.3265 | 10.3331 | 9.3265 | 10.3331 | 688.8732 | +1.007 (+10.79%) | 1,057 |
| 28 Sep 2001 | USD | 11.3331 | 11.3331 | 8.6665 | 9.3265 | 621.7665 | -1.667 (-15.16%) | 6,070 |
| 27 Sep 2001 | USD | 14.673 | 14.993 | 10.3331 | 10.9931 | 732.8732 | -5 (-31.26%) | 9,496 |
| 26 Sep 2001 | USD | 15.333 | 15.993 | 14.673 | 15.993 | 1,066.1998 | -0.687 (-4.12%) | 2,139 |
| 25 Sep 2001 | USD | 15.993 | 16.6797 | 15.333 | 16.6797 | 1,111.9798 | -0.58 (-3.36%) | 1,011 |
| 24 Sep 2001 | USD | 18.6596 | 19.3396 | 15.993 | 17.2597 | 1,150.6464 | -1.4 (-7.50%) | 1,884 |
| 21 Sep 2001 | USD | 17.3397 | 19.3396 | 17.3397 | 18.6596 | 1,243.9731 | +0.32 (+1.74%) | 355 |
| 20 Sep 2001 | USD | 18.6596 | 19.3396 | 17.3397 | 18.3396 | 1,222.6398 | +1.66 (+9.95%) | 363 |
| 19 Sep 2001 | USD | 19.9996 | 19.9996 | 16.6797 | 16.6797 | 1,111.9798 | -2.66 (-13.75%) | 1,252 |
| 18 Sep 2001 | USD | 24.0062 | 24.0062 | 19.3396 | 19.3396 | 1,289.3064 | -4.587 (-19.17%) | 3,097 |
| 17 Sep 2001 | USD | 23.3462 | 24.6662 | 21.3396 | 23.9262 | 1,595.0797 | +2.587 (+12.12%) | 4,132 |
| 14 Sep 2001 | USD | 21.3396 | 21.3396 | 21.3396 | 21.3396 | 1,422.6397 | 0.0 (0.0%) | 0 |
