| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2001 | USD | 21.3396 | 21.3396 | 21.3396 | 21.3396 | 1,422.6397 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 21.3396 | 21.3396 | 21.3396 | 21.3396 | 1,422.6397 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 21.3396 | 21.3396 | 21.3396 | 21.3396 | 1,422.6397 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 15.993 | 21.3396 | 15.993 | 21.3396 | 1,422.6397 | +5.347 (+33.43%) | 2,413 |
| 7 Sep 2001 | USD | 15.993 | 16.9997 | 15.993 | 15.993 | 1,066.1998 | 0.0 (0.0%) | 1,093 |
| 6 Sep 2001 | USD | 15.333 | 16.6797 | 15.333 | 15.993 | 1,066.1998 | +0.66 (+4.30%) | 843 |
| 5 Sep 2001 | USD | 15.333 | 16.6797 | 15.333 | 15.333 | 1,022.1998 | -1 (-6.12%) | 1,627 |
| 4 Sep 2001 | USD | 17.3397 | 17.9996 | 16.333 | 16.333 | 1,088.8664 | -0.347 (-2.08%) | 750 |
| 3 Sep 2001 | USD | 16.6797 | 16.6797 | 16.6797 | 16.6797 | 1,111.9798 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 13.9931 | 16.6797 | 13.6731 | 16.6797 | 1,111.9798 | +2.687 (+19.20%) | 1,531 |
| 30 Aug 2001 | USD | 14.993 | 15.673 | 13.9931 | 13.9931 | 932.8731 | -1.34 (-8.74%) | 1,380 |
| 29 Aug 2001 | USD | 13.9931 | 15.993 | 13.9931 | 15.333 | 1,022.1998 | -0.66 (-4.13%) | 589 |
| 28 Aug 2001 | USD | 15.333 | 15.993 | 14.673 | 15.993 | 1,066.1998 | -0.687 (-4.12%) | 1,507 |
| 27 Aug 2001 | USD | 17.3397 | 17.3397 | 15.333 | 16.6797 | 1,111.9798 | -0.66 (-3.81%) | 1,516 |
| 24 Aug 2001 | USD | 17.3397 | 17.9996 | 15.993 | 17.3397 | 1,155.9798 | +0.66 (+3.96%) | 3,970 |
| 23 Aug 2001 | USD | 16.9997 | 16.9997 | 15.333 | 16.6797 | 1,111.9798 | -0.66 (-3.81%) | 1,900 |
| 22 Aug 2001 | USD | 16.6797 | 18.6596 | 15.673 | 17.3397 | 1,155.9798 | +0.66 (+3.96%) | 5,325 |
| 21 Aug 2001 | USD | 16.9997 | 17.3397 | 15.673 | 16.6797 | 1,111.9798 | -1.32 (-7.33%) | 8,971 |
| 20 Aug 2001 | USD | 28.6661 | 30.3327 | 17.3397 | 17.9996 | 1,199.9731 | -10.007 (-35.73%) | 17,988 |
| 17 Aug 2001 | USD | 27.3261 | 31.6727 | 26.0061 | 28.0061 | 1,867.073 | +1.34 (+5.03%) | 11,941 |
| 16 Aug 2001 | USD | 30.0127 | 31.3327 | 20.6596 | 26.6661 | 1,777.7396 | -5.007 (-15.81%) | 21,288 |
| 15 Aug 2001 | USD | 37.3393 | 37.3393 | 30.0727 | 31.6727 | 2,111.5129 | -3.66 (-10.36%) | 15,333 |
| 14 Aug 2001 | USD | 25.3262 | 39.3392 | 24.3262 | 35.3326 | 2,355.5062 | +10.326 (+41.30%) | 17,662 |
| 13 Aug 2001 | USD | 22.6595 | 25.0062 | 21.9996 | 25.0062 | 1,667.0797 | +3.667 (+17.18%) | 7,311 |
| 10 Aug 2001 | USD | 21.3396 | 25.3262 | 20.6596 | 21.3396 | 1,422.6397 | +1.8 (+9.21%) | 8,653 |
| 9 Aug 2001 | USD | 15.993 | 19.9996 | 15.393 | 19.5396 | 1,302.6397 | +4.867 (+33.17%) | 25,349 |
| 8 Aug 2001 | USD | 15.993 | 15.993 | 14.673 | 14.673 | 978.1998 | -0.66 (-4.30%) | 6,438 |
| 7 Aug 2001 | USD | 13.9931 | 15.993 | 13.9931 | 15.333 | 1,022.1998 | +1.66 (+12.14%) | 2,487 |
| 6 Aug 2001 | USD | 15.333 | 15.333 | 13.6731 | 13.6731 | 911.5398 | -1.66 (-10.83%) | 2,310 |
| 3 Aug 2001 | USD | 12.9931 | 15.333 | 12.6731 | 15.333 | 1,022.1998 | +2 (+15.00%) | 8,605 |
