| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2001 | USD | 11.8331 | 13.9931 | 11.8331 | 13.3331 | 888.8732 | +0.66 (+5.21%) | 3,430 |
| 1 Aug 2001 | USD | 13.3331 | 13.3331 | 10.6731 | 12.6731 | 844.8732 | 0.0 (0.0%) | 3,996 |
| 31 Jul 2001 | USD | 12.6731 | 13.9931 | 11.6731 | 12.6731 | 844.8732 | +1.34 (+11.82%) | 2,245 |
| 30 Jul 2001 | USD | 14.673 | 14.673 | 10.6731 | 11.3331 | 755.5398 | -2 (-15.00%) | 2,983 |
| 27 Jul 2001 | USD | 13.3331 | 13.9931 | 12.6731 | 13.3331 | 888.8732 | 0.0 (0.0%) | 4,243 |
| 26 Jul 2001 | USD | 13.3331 | 13.3331 | 11.3331 | 13.3331 | 888.8732 | 0.0 (0.0%) | 570 |
| 25 Jul 2001 | USD | 11.9931 | 13.3331 | 11.3331 | 13.3331 | 888.8732 | +1.34 (+11.17%) | 436 |
| 24 Jul 2001 | USD | 13.3331 | 13.3331 | 11.3331 | 11.9931 | 799.5398 | -1.34 (-10.05%) | 874 |
| 23 Jul 2001 | USD | 13.3331 | 13.3331 | 13.3331 | 13.3331 | 888.8732 | 0.0 (0.0%) | 75 |
| 20 Jul 2001 | USD | 13.9931 | 13.9931 | 11.9931 | 13.3331 | 888.8732 | 0.0 (0.0%) | 1,482 |
| 19 Jul 2001 | USD | 14.673 | 14.673 | 12.6731 | 13.3331 | 888.8732 | -1.34 (-9.13%) | 1,357 |
| 18 Jul 2001 | USD | 12.6731 | 14.673 | 11.9931 | 14.673 | 978.1998 | +1.34 (+10.05%) | 970 |
| 17 Jul 2001 | USD | 13.9931 | 13.9931 | 12.6731 | 13.3331 | 888.8732 | -1.34 (-9.13%) | 1,731 |
| 16 Jul 2001 | USD | 15.993 | 15.993 | 13.9931 | 14.673 | 978.1998 | -1.32 (-8.25%) | 996 |
| 13 Jul 2001 | USD | 14.673 | 15.993 | 14.673 | 15.993 | 1,066.1998 | +2 (+14.29%) | 1,047 |
| 12 Jul 2001 | USD | 15.333 | 15.333 | 13.9931 | 13.9931 | 932.8731 | -0.68 (-4.63%) | 292 |
| 11 Jul 2001 | USD | 16.333 | 16.333 | 13.9931 | 14.673 | 978.1998 | -1.66 (-10.16%) | 1,134 |
| 10 Jul 2001 | USD | 16.333 | 16.333 | 14.673 | 16.333 | 1,088.8664 | 0.0 (0.0%) | 4,218 |
| 9 Jul 2001 | USD | 15.333 | 16.6797 | 14.673 | 16.333 | 1,088.8664 | +1.66 (+11.31%) | 1,096 |
| 6 Jul 2001 | USD | 15.993 | 17.3397 | 14.673 | 14.673 | 978.1998 | -1.32 (-8.25%) | 1,789 |
| 5 Jul 2001 | USD | 13.3331 | 15.993 | 13.3331 | 15.993 | 1,066.1998 | +2.6 (+19.41%) | 3,934 |
| 4 Jul 2001 | USD | 13.3931 | 13.3931 | 13.3931 | 13.3931 | 892.8732 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 15.333 | 15.993 | 13.3331 | 13.3931 | 892.8732 | -1.94 (-12.65%) | 1,995 |
| 2 Jul 2001 | USD | 13.9931 | 15.333 | 12.9931 | 15.333 | 1,022.1998 | +1 (+6.98%) | 1,963 |
| 29 Jun 2001 | USD | 14.673 | 14.673 | 12.9931 | 14.333 | 955.5331 | -1 (-6.52%) | 4,458 |
| 28 Jun 2001 | USD | 16.333 | 16.333 | 13.9931 | 15.333 | 1,022.1998 | -1 (-6.12%) | 1,542 |
| 27 Jun 2001 | USD | 16.6797 | 16.6797 | 15.993 | 16.333 | 1,088.8664 | 0.0 (0.0%) | 2,629 |
| 26 Jun 2001 | USD | 14.673 | 17.3397 | 14.673 | 16.333 | 1,088.8664 | +1.66 (+11.31%) | 4,305 |
| 25 Jun 2001 | USD | 16.6797 | 16.6797 | 13.3331 | 14.673 | 978.1998 | -2.007 (-12.03%) | 2,602 |
| 22 Jun 2001 | USD | 14.673 | 17.3397 | 14.673 | 16.6797 | 1,111.9798 | +2.687 (+19.20%) | 2,290 |
