Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 0.0146 | 0.018 | 0.011 | 0.011 | 0.11 | -0.002 (-15.38%) | 10,759 |
11 Feb 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 300 |
10 Feb 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 17,720 |
7 Feb 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 138 |
3 Feb 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | -0.003 (-17.72%) | 375 |
28 Jan 2020 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.158 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.158 | +0.001 (+5.33%) | 165 |
24 Jan 2020 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 190 |
23 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 30 |
22 Jan 2020 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.15 | +0.002 (+15.38%) | 100 |
21 Jan 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 10 |
17 Jan 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0189 | 0.0189 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 211 |
14 Jan 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 1,000 |
13 Jan 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.019 | 0.019 | 0.013 | 0.013 | 0.13 | -0.006 (-31.58%) | 3,601 |
7 Jan 2020 | USD | 0.011 | 0.019 | 0.011 | 0.019 | 0.19 | +0.004 (+26.67%) | 22,427 |
6 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.15 | +0.004 (+36.36%) | 2,888 |