| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2001 | USD | 17.9996 | 17.9996 | 11.9931 | 13.9931 | 932.8731 | -2.687 (-16.11%) | 13,203 |
| 20 Jun 2001 | USD | 18.6596 | 19.3396 | 16.6797 | 16.6797 | 1,111.9798 | -1.98 (-10.61%) | 1,683 |
| 19 Jun 2001 | USD | 19.9996 | 21.3396 | 16.6797 | 18.6596 | 1,243.9731 | +1.98 (+11.87%) | 7,650 |
| 18 Jun 2001 | USD | 17.9996 | 18.3396 | 16.333 | 16.6797 | 1,111.9798 | -0.66 (-3.81%) | 3,514 |
| 15 Jun 2001 | USD | 20.6596 | 21.3396 | 17.3397 | 17.3397 | 1,155.9798 | -4 (-18.74%) | 6,819 |
| 14 Jun 2001 | USD | 22.6595 | 24.0062 | 18.6596 | 21.3396 | 1,422.6397 | -2.007 (-8.59%) | 10,138 |
| 13 Jun 2001 | USD | 29.3261 | 30.6727 | 22.6595 | 23.3462 | 1,556.413 | -3.98 (-14.56%) | 35,769 |
| 12 Jun 2001 | USD | 19.3396 | 32.6727 | 18.6596 | 27.3261 | 1,821.7396 | +8.666 (+46.45%) | 23,092 |
| 11 Jun 2001 | USD | 15.993 | 19.3396 | 13.3331 | 18.6596 | 1,243.9731 | +3.667 (+24.46%) | 12,811 |
| 8 Jun 2001 | USD | 17.3397 | 17.9996 | 12.3331 | 14.993 | 999.5331 | -1.747 (-10.43%) | 16,528 |
| 7 Jun 2001 | USD | 16.333 | 24.6662 | 15.333 | 16.7397 | 1,115.9798 | +0.407 (+2.49%) | 73,097 |
| 6 Jun 2001 | USD | 8.0065 | 16.333 | 6.3265 | 16.333 | 1,088.8664 | +10.007 (+158.17%) | 67,309 |
| 5 Jun 2001 | USD | 7.3265 | 7.3265 | 6.0065 | 6.3265 | 421.7666 | -0.34 (-5.10%) | 2,518 |
| 4 Jun 2001 | USD | 7.0065 | 7.0065 | 6.6665 | 6.6665 | 444.4332 | -0.16 (-2.34%) | 82 |
| 1 Jun 2001 | USD | 7.0065 | 7.3265 | 6.6665 | 6.8265 | 455.0999 | -0.18 (-2.57%) | 5,464 |
| 31 May 2001 | USD | 7.3265 | 7.3265 | 6.0065 | 7.0065 | 467.0999 | -0.32 (-4.37%) | 2,584 |
| 30 May 2001 | USD | 7.6665 | 7.6665 | 5.4066 | 7.3265 | 488.4332 | +0.32 (+4.57%) | 4,216 |
| 29 May 2001 | USD | 10.9931 | 10.9931 | 6.6665 | 7.0065 | 467.0999 | -3.327 (-32.19%) | 2,656 |
| 28 May 2001 | USD | 10.3331 | 10.3331 | 10.3331 | 10.3331 | 688.8732 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 7.3265 | 11.2731 | 7.3265 | 10.3331 | 688.8732 | +3.007 (+41.04%) | 6,427 |
| 24 May 2001 | USD | 10.0131 | 11.3331 | 7.3265 | 7.3265 | 488.4332 | -1.34 (-15.46%) | 3,048 |
| 23 May 2001 | USD | 7.0065 | 9.3265 | 7.0065 | 8.6665 | 577.7666 | +1.34 (+18.29%) | 4,515 |
| 22 May 2001 | USD | 8.0065 | 8.6665 | 6.0065 | 7.3265 | 488.4332 | -4.007 (-35.35%) | 11,827 |
| 21 May 2001 | USD | 12.3331 | 12.3331 | 8.0065 | 11.3331 | 755.5398 | -1 (-8.11%) | 4,575 |
| 18 May 2001 | USD | 11.9931 | 12.9931 | 11.6731 | 12.3331 | 822.2065 | -1.66 (-11.86%) | 5,925 |
| 17 May 2001 | USD | 13.9931 | 13.9931 | 13.9931 | 13.9931 | 932.8731 | +0.66 (+4.95%) | 750 |
| 16 May 2001 | USD | 12.6731 | 13.3331 | 12.6731 | 13.3331 | 888.8732 | +0.66 (+5.21%) | 2,250 |
| 15 May 2001 | USD | 11.9931 | 12.6731 | 6.6665 | 12.6731 | 844.8732 | -6.66 (-34.45%) | 525 |
| 14 May 2001 | USD | 19.3329 | 19.3329 | 19.3329 | 19.3329 | 1,288.8597 | +4 (+26.09%) | 5,040 |
| 11 May 2001 | USD | 15.333 | 15.333 | 15.333 | 15.333 | 1,022.1998 | 0.0 (0.0%) | 0 |
