| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2001 | USD | 15.333 | 15.333 | 15.333 | 15.333 | 1,022.1998 | 0.0 (0.0%) | 0 |
| 9 May 2001 | USD | 15.333 | 15.333 | 15.333 | 15.333 | 1,022.1998 | +2 (+15.00%) | 75 |
| 8 May 2001 | USD | 15.333 | 15.333 | 13.3331 | 13.3331 | 888.8732 | -4.007 (-23.11%) | 225 |
| 7 May 2001 | USD | 17.3397 | 17.3397 | 17.3397 | 17.3397 | 1,155.9798 | +2.007 (+13.09%) | 1,020 |
| 4 May 2001 | USD | 15.333 | 15.333 | 15.333 | 15.333 | 1,022.1998 | -2.007 (-11.57%) | 75 |
| 3 May 2001 | USD | 17.3397 | 17.3397 | 17.3397 | 17.3397 | 1,155.9798 | +2.667 (+18.17%) | 300 |
| 2 May 2001 | USD | 17.3397 | 17.3397 | 14.673 | 14.673 | 978.1998 | -2.667 (-15.38%) | 225 |
| 1 May 2001 | USD | 17.9996 | 17.9996 | 17.3397 | 17.3397 | 1,155.9798 | -2 (-10.34%) | 307 |
| 30 Apr 2001 | USD | 18.6596 | 20.6596 | 18.6596 | 19.3396 | 1,289.3064 | -0.66 (-3.30%) | 3,528 |
| 27 Apr 2001 | USD | 19.9996 | 20.6596 | 19.9996 | 19.9996 | 1,333.3064 | +5.327 (+36.30%) | 65 |
| 26 Apr 2001 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 978.1998 | 0.0 (0.0%) | 0 |
| 25 Apr 2001 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 978.1998 | -2.007 (-12.03%) | 13 |
| 24 Apr 2001 | USD | 18.6596 | 19.3396 | 16.6797 | 16.6797 | 1,111.9798 | 0.0 (0.0%) | 675 |
| 23 Apr 2001 | USD | 18.6596 | 18.6596 | 16.6797 | 16.6797 | 1,111.9798 | -3.32 (-16.60%) | 4,323 |
| 20 Apr 2001 | USD | 19.9996 | 19.9996 | 19.9996 | 19.9996 | 1,333.3064 | 0.0 (0.0%) | 0 |
| 19 Apr 2001 | USD | 19.9996 | 19.9996 | 19.9996 | 19.9996 | 1,333.3064 | 0.0 (0.0%) | 0 |
| 18 Apr 2001 | USD | 19.3396 | 21.9396 | 16.6797 | 19.9996 | 1,333.3064 | -2.667 (-11.76%) | 2,355 |
| 17 Apr 2001 | USD | 22.6662 | 22.6662 | 22.6662 | 22.6662 | 1,511.0797 | 0.0 (0.0%) | 0 |
| 16 Apr 2001 | USD | 22.6662 | 22.6662 | 22.6662 | 22.6662 | 1,511.0797 | +0.007 (+0.03%) | 0 |
| 13 Apr 2001 | USD | 22.6595 | 22.6595 | 22.6595 | 22.6595 | 1,510.633 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 22.6595 | 22.6595 | 22.6595 | 22.6595 | 1,510.633 | 0.0 (0.0%) | 0 |
| 11 Apr 2001 | USD | 22.6595 | 22.6595 | 22.6595 | 22.6595 | 1,510.633 | 0.0 (0.0%) | 0 |
| 10 Apr 2001 | USD | 23.3462 | 23.3462 | 22.6595 | 22.6595 | 1,510.633 | +2.66 (+13.30%) | 300 |
| 9 Apr 2001 | USD | 19.9996 | 19.9996 | 19.9996 | 19.9996 | 1,333.3064 | +1.34 (+7.18%) | 675 |
| 6 Apr 2001 | USD | 17.9996 | 19.6596 | 17.9996 | 18.6596 | 1,243.9731 | +1.98 (+11.87%) | 1,635 |
| 5 Apr 2001 | USD | 16.6797 | 16.6797 | 16.6797 | 16.6797 | 1,111.9798 | -0.66 (-3.81%) | 225 |
| 4 Apr 2001 | USD | 17.3397 | 17.3397 | 17.3397 | 17.3397 | 1,155.9798 | 0.0 (0.0%) | 0 |
| 3 Apr 2001 | USD | 17.3397 | 17.3397 | 17.3397 | 17.3397 | 1,155.9798 | +2.007 (+13.09%) | 75 |
| 2 Apr 2001 | USD | 15.333 | 15.333 | 15.333 | 15.333 | 1,022.1998 | 0.0 (0.0%) | 0 |
| 30 Mar 2001 | USD | 15.333 | 15.333 | 15.333 | 15.333 | 1,022.1998 | 0.0 (0.0%) | 0 |
