| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2001 | USD | 15.333 | 15.993 | 14.573 | 15.333 | 1,022.1998 | -2.667 (-14.81%) | 600 |
| 28 Mar 2001 | USD | 16.6797 | 17.9996 | 16.6797 | 17.9996 | 1,199.9731 | -0.66 (-3.54%) | 165 |
| 27 Mar 2001 | USD | 17.9996 | 20.8396 | 16.6797 | 18.6596 | 1,243.9731 | +1.32 (+7.61%) | 2,032 |
| 26 Mar 2001 | USD | 19.9996 | 20.8396 | 17.3397 | 17.3397 | 1,155.9798 | -3.32 (-16.07%) | 750 |
| 23 Mar 2001 | USD | 23.3462 | 24.0062 | 19.9996 | 20.6596 | 1,377.3064 | +0.66 (+3.30%) | 525 |
| 22 Mar 2001 | USD | 19.9996 | 19.9996 | 19.9996 | 19.9996 | 1,333.3064 | 0.0 (0.0%) | 0 |
| 21 Mar 2001 | USD | 19.9996 | 19.9996 | 19.9996 | 19.9996 | 1,333.3064 | -2.92 (-12.74%) | 136 |
| 20 Mar 2001 | USD | 24.6662 | 30.0127 | 19.9996 | 22.9195 | 1,527.9664 | +0.26 (+1.15%) | 2,446 |
| 19 Mar 2001 | USD | 19.9996 | 23.3462 | 18.6596 | 22.6595 | 1,510.633 | +2.66 (+13.30%) | 756 |
| 16 Mar 2001 | USD | 19.9996 | 19.9996 | 19.9996 | 19.9996 | 1,333.3064 | +2 (+11.11%) | 150 |
| 15 Mar 2001 | USD | 17.9996 | 17.9996 | 17.9996 | 17.9996 | 1,199.9731 | +4.006 (+28.63%) | 150 |
| 14 Mar 2001 | USD | 13.9931 | 13.9931 | 13.9931 | 13.9931 | 932.8731 | 0.0 (0.0%) | 0 |
| 13 Mar 2001 | USD | 13.9931 | 13.9931 | 13.9931 | 13.9931 | 932.8731 | 0.0 (0.0%) | 0 |
| 12 Mar 2001 | USD | 13.9931 | 13.9931 | 13.9931 | 13.9931 | 932.8731 | 0.0 (0.0%) | 0 |
| 9 Mar 2001 | USD | 12.4931 | 13.9931 | 12.4931 | 13.9931 | 932.8731 | +1.5 (+12.01%) | 150 |
| 8 Mar 2001 | USD | 13.3331 | 13.9931 | 12.4931 | 12.4931 | 832.8732 | +3.167 (+33.95%) | 840 |
| 7 Mar 2001 | USD | 9.3265 | 9.3265 | 9.3265 | 9.3265 | 621.7665 | 0.0 (0.0%) | 0 |
| 6 Mar 2001 | USD | 9.3265 | 9.3265 | 9.3265 | 9.3265 | 621.7665 | 0.0 (0.0%) | 0 |
| 5 Mar 2001 | USD | 9.3265 | 9.3265 | 9.3265 | 9.3265 | 621.7665 | 0.0 (0.0%) | 0 |
| 2 Mar 2001 | USD | 9.3265 | 9.3265 | 9.3265 | 9.3265 | 621.7665 | 0.0 (0.0%) | 0 |
| 1 Mar 2001 | USD | 9.3265 | 9.3265 | 9.3265 | 9.3265 | 621.7665 | 0.0 (0.0%) | 0 |
| 28 Feb 2001 | USD | 9.3265 | 9.3265 | 9.3265 | 9.3265 | 621.7665 | 0.0 (0.0%) | 0 |
| 27 Feb 2001 | USD | 9.3265 | 9.3265 | 9.3265 | 9.3265 | 621.7665 | 0.0 (0.0%) | 0 |
| 26 Feb 2001 | USD | 9.3265 | 9.3265 | 9.3265 | 9.3265 | 621.7665 | 0.0 (0.0%) | 0 |
| 23 Feb 2001 | USD | 9.1665 | 9.3265 | 9.1665 | 9.3265 | 621.7665 | -1.34 (-12.56%) | 150 |
| 22 Feb 2001 | USD | 10.6665 | 10.6665 | 10.6665 | 10.6665 | 711.0999 | 0.0 (0.0%) | 0 |
| 21 Feb 2001 | USD | 10.6665 | 10.6665 | 10.6665 | 10.6665 | 711.0999 | 0.0 (0.0%) | 0 |
| 20 Feb 2001 | USD | 10.6665 | 10.6665 | 10.6665 | 10.6665 | 711.0999 | -0.007 (-0.06%) | 0 |
| 19 Feb 2001 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 711.5399 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 711.5399 | 0.0 (0.0%) | 0 |
