| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2001 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 711.5399 | 0.0 (0.0%) | 0 |
| 14 Feb 2001 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 711.5399 | 0.0 (0.0%) | 0 |
| 13 Feb 2001 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 711.5399 | 0.0 (0.0%) | 0 |
| 12 Feb 2001 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 711.5399 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 711.5399 | 0.0 (0.0%) | 0 |
| 8 Feb 2001 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 711.5399 | 0.0 (0.0%) | 0 |
| 7 Feb 2001 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 711.5399 | 0.0 (0.0%) | 0 |
| 6 Feb 2001 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 711.5399 | 0.0 (0.0%) | 0 |
| 5 Feb 2001 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 711.5399 | 0.0 (0.0%) | 0 |
| 2 Feb 2001 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 711.5399 | 0.0 (0.0%) | 0 |
| 1 Feb 2001 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 711.5399 | 0.0 (0.0%) | 0 |
| 31 Jan 2001 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 711.5399 | 0.0 (0.0%) | 0 |
| 30 Jan 2001 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 711.5399 | 0.0 (0.0%) | 0 |
| 29 Jan 2001 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 711.5399 | 0.0 (0.0%) | 0 |
| 26 Jan 2001 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 711.5399 | 0.0 (0.0%) | 75 |
| 25 Jan 2001 | USD | 10.0131 | 10.6731 | 10.0131 | 10.6731 | 711.5399 | +0.66 (+6.59%) | 150 |
| 24 Jan 2001 | USD | 10.0131 | 11.3331 | 10.0131 | 10.0131 | 667.5399 | +3.767 (+60.30%) | 300 |
| 23 Jan 2001 | USD | 6.2465 | 6.2465 | 6.2465 | 6.2465 | 416.4333 | 0.0 (0.0%) | 0 |
| 22 Jan 2001 | USD | 6.2465 | 6.2465 | 6.2465 | 6.2465 | 416.4333 | 0.0 (0.0%) | 0 |
| 19 Jan 2001 | USD | 6.2465 | 6.2465 | 6.2465 | 6.2465 | 416.4333 | 0.0 (0.0%) | 0 |
| 18 Jan 2001 | USD | 6.2465 | 6.2465 | 6.2465 | 6.2465 | 416.4333 | 0.0 (0.0%) | 0 |
| 17 Jan 2001 | USD | 6.2465 | 6.2465 | 6.2465 | 6.2465 | 416.4333 | 0.0 (0.0%) | 0 |
| 16 Jan 2001 | USD | 10.0131 | 10.0131 | 6.2465 | 6.2465 | 416.4333 | -7.087 (-53.15%) | 153 |
| 15 Jan 2001 | USD | 13.3331 | 13.3331 | 13.3331 | 13.3331 | 888.8732 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 13.3331 | 13.6731 | 13.3331 | 13.3331 | 888.8732 | +3.16 (+31.06%) | 1,620 |
| 11 Jan 2001 | USD | 10.1731 | 10.1731 | 10.1731 | 10.1731 | 678.2065 | 0.0 (0.0%) | 0 |
| 10 Jan 2001 | USD | 10.1731 | 10.1731 | 10.1731 | 10.1731 | 678.2065 | 0.0 (0.0%) | 0 |
| 9 Jan 2001 | USD | 10.0131 | 10.1731 | 10.0131 | 10.1731 | 678.2065 | +0.16 (+1.60%) | 600 |
| 8 Jan 2001 | USD | 9.3265 | 10.0131 | 9.3265 | 10.0131 | 667.5399 | +5.88 (+142.25%) | 700 |
| 5 Jan 2001 | USD | 4.1333 | 4.1333 | 4.1333 | 4.1333 | 275.5533 | 0.0 (0.0%) | 0 |
