Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2001 | USD | 4.1333 | 4.1333 | 4.1333 | 4.1333 | 275.5533 | 0.0 (0.0%) | 0 |
3 Jan 2001 | USD | 4.1333 | 4.1333 | 4.1333 | 4.1333 | 275.5533 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 4.1333 | 4.1333 | 4.1333 | 4.1333 | 275.5533 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 4.1333 | 4.1333 | 4.1333 | 4.1333 | 275.5533 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 4.1333 | 4.1333 | 4.1333 | 4.1333 | 275.5533 | 0.0 (0.0%) | 0 |
28 Dec 2000 | USD | 4.1333 | 4.1333 | 4.1333 | 4.1333 | 275.5533 | 0.0 (0.0%) | 0 |
27 Dec 2000 | USD | 4.1333 | 4.1333 | 4.1333 | 4.1333 | 275.5533 | 0.0 (0.0%) | 0 |
26 Dec 2000 | USD | 4.1333 | 4.1333 | 4.1333 | 4.1333 | 275.5533 | 0.0 (0.0%) | 0 |
25 Dec 2000 | USD | 4.1333 | 4.1333 | 4.1333 | 4.1333 | 275.5533 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 4.1333 | 4.1333 | 4.1333 | 4.1333 | 275.5533 | 0.0 (0.0%) | 0 |
21 Dec 2000 | USD | 4.1333 | 4.1333 | 4.1333 | 4.1333 | 275.5533 | -2.067 (-33.33%) | 45 |
20 Dec 2000 | USD | 6.1999 | 6.1999 | 6.1999 | 6.1999 | 413.3266 | 0.0 (0.0%) | 0 |
19 Dec 2000 | USD | 6.1999 | 6.1999 | 6.1999 | 6.1999 | 413.3266 | -0.267 (-4.12%) | 135 |
18 Dec 2000 | USD | 6.4665 | 6.4665 | 6.4665 | 6.4665 | 431.0999 | 0.0 (0.0%) | 0 |
15 Dec 2000 | USD | 6.4665 | 6.4665 | 6.4665 | 6.4665 | 431.0999 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 6.4665 | 6.4665 | 6.4665 | 6.4665 | 431.0999 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 6.4665 | 6.4665 | 6.1999 | 6.4665 | 431.0999 | +0.267 (+4.30%) | 3,087 |
12 Dec 2000 | USD | 6.1999 | 6.1999 | 6.1999 | 6.1999 | 413.3266 | 0.0 (0.0%) | 0 |
11 Dec 2000 | USD | 6.1999 | 8.3332 | 6.1999 | 6.1999 | 413.3266 | -2.133 (-25.60%) | 334 |
8 Dec 2000 | USD | 8.3332 | 8.3332 | 8.3332 | 8.3332 | 555.5466 | 0.0 (0.0%) | 0 |
7 Dec 2000 | USD | 8.3332 | 8.3332 | 8.3332 | 8.3332 | 555.5466 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 8.3332 | 8.3332 | 8.3332 | 8.3332 | 555.5466 | 0.0 (0.0%) | 0 |
5 Dec 2000 | USD | 8.3332 | 8.3332 | 8.3332 | 8.3332 | 555.5466 | 0.0 (0.0%) | 0 |
4 Dec 2000 | USD | 8.3332 | 8.3332 | 8.3332 | 8.3332 | 555.5466 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 8.3332 | 8.3332 | 8.3332 | 8.3332 | 555.5466 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 8.3332 | 8.3332 | 8.3332 | 8.3332 | 555.5466 | 0.0 (0.0%) | 0 |
29 Nov 2000 | USD | 8.3332 | 8.3332 | 8.3332 | 8.3332 | 555.5466 | 0.0 (0.0%) | 0 |
28 Nov 2000 | USD | 8.3332 | 8.3332 | 8.3332 | 8.3332 | 555.5466 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 8.3332 | 8.3332 | 8.3332 | 8.3332 | 555.5466 | 0.0 (0.0%) | 0 |
24 Nov 2000 | USD | 8.3332 | 8.3332 | 8.3332 | 8.3332 | 555.5466 | 0.0 (0.0%) | 0 |