Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2000 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 693.3199 | 0.0 (0.0%) | 0 |
30 Aug 2000 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 693.3199 | 0.0 (0.0%) | 0 |
29 Aug 2000 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 693.3199 | 0.0 (0.0%) | 0 |
28 Aug 2000 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 693.3199 | 0.0 (0.0%) | 0 |
25 Aug 2000 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 693.3199 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 693.3199 | 0.0 (0.0%) | 0 |
23 Aug 2000 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 693.3199 | 0.0 (0.0%) | 0 |
22 Aug 2000 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 693.3199 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 693.3199 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 693.3199 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 693.3199 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 693.3199 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 693.3199 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 693.3199 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 693.3199 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 693.3199 | 0.0 (0.0%) | 0 |
9 Aug 2000 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 693.3199 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 693.3199 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 693.3199 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 693.3199 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 693.3199 | -4.133 (-28.44%) | 87 |
2 Aug 2000 | USD | 14.533 | 14.533 | 12.4664 | 14.533 | 968.8665 | +4.133 (+39.74%) | 375 |
1 Aug 2000 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 693.3199 | 0.0 (0.0%) | 0 |
31 Jul 2000 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 693.3199 | 0.0 (0.0%) | 0 |
28 Jul 2000 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 693.3199 | 0.0 (0.0%) | 0 |
27 Jul 2000 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 693.3199 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 693.3199 | -2.067 (-16.58%) | 150 |
25 Jul 2000 | USD | 12.4664 | 12.4664 | 12.4664 | 12.4664 | 831.0932 | 0.0 (0.0%) | 15 |
24 Jul 2000 | USD | 12.4664 | 12.4664 | 12.4664 | 12.4664 | 831.0932 | 0.0 (0.0%) | 0 |
21 Jul 2000 | USD | 12.4664 | 12.4664 | 12.4664 | 12.4664 | 831.0932 | 0.0 (0.0%) | 0 |