Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2000 | USD | 12.4664 | 12.4664 | 12.4664 | 12.4664 | 831.0932 | 0.0 (0.0%) | 0 |
19 Jul 2000 | USD | 12.4664 | 12.4664 | 12.4664 | 12.4664 | 831.0932 | 0.0 (0.0%) | 0 |
18 Jul 2000 | USD | 12.4664 | 12.4664 | 12.4664 | 12.4664 | 831.0932 | 0.0 (0.0%) | 0 |
17 Jul 2000 | USD | 12.4664 | 12.4664 | 12.4664 | 12.4664 | 831.0932 | 0.0 (0.0%) | 0 |
14 Jul 2000 | USD | 12.4664 | 12.4664 | 12.4664 | 12.4664 | 831.0932 | 0.0 (0.0%) | 0 |
13 Jul 2000 | USD | 12.4664 | 16.6663 | 12.4664 | 12.4664 | 831.0932 | 0.0 (0.0%) | 330 |
12 Jul 2000 | USD | 12.4664 | 12.6664 | 12.4664 | 12.4664 | 831.0932 | 0.0 (0.0%) | 307 |
11 Jul 2000 | USD | 12.4664 | 12.4664 | 12.4664 | 12.4664 | 831.0932 | 0.0 (0.0%) | 0 |
10 Jul 2000 | USD | 12.4664 | 12.4664 | 12.4664 | 12.4664 | 831.0932 | 0.0 (0.0%) | 0 |
7 Jul 2000 | USD | 12.4664 | 12.4664 | 12.4664 | 12.4664 | 831.0932 | 0.0 (0.0%) | 37 |
6 Jul 2000 | USD | 12.4664 | 12.4664 | 12.4664 | 12.4664 | 831.0932 | -2.067 (-14.22%) | 150 |
5 Jul 2000 | USD | 14.533 | 14.533 | 14.533 | 14.533 | 968.8665 | 0.0 (0.0%) | 0 |
4 Jul 2000 | USD | 14.533 | 14.533 | 14.533 | 14.533 | 968.8665 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 14.533 | 14.533 | 14.533 | 14.533 | 968.8665 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 14.533 | 14.533 | 14.533 | 14.533 | 968.8665 | 0.0 (0.0%) | 0 |
29 Jun 2000 | USD | 14.533 | 24.9995 | 14.533 | 14.533 | 968.8665 | -10.466 (-41.87%) | 156 |
28 Jun 2000 | USD | 24.9995 | 24.9995 | 24.9995 | 24.9995 | 1,666.633 | 0.0 (0.0%) | 75 |
27 Jun 2000 | USD | 24.9995 | 24.9995 | 24.9995 | 24.9995 | 1,666.633 | 0.0 (0.0%) | 162 |
26 Jun 2000 | USD | 24.9995 | 24.9995 | 24.9995 | 24.9995 | 1,666.633 | 0.0 (0.0%) | 0 |
23 Jun 2000 | USD | 24.9995 | 24.9995 | 24.9995 | 24.9995 | 1,666.633 | 0.0 (0.0%) | 0 |
22 Jun 2000 | USD | 24.9995 | 24.9995 | 24.9995 | 24.9995 | 1,666.633 | +0.067 (+0.27%) | 15 |
21 Jun 2000 | USD | 24.9328 | 24.9328 | 24.9328 | 24.9328 | 1,662.1863 | 0.0 (0.0%) | 0 |
20 Jun 2000 | USD | 24.9328 | 24.9328 | 24.9328 | 24.9328 | 1,662.1863 | 0.0 (0.0%) | 0 |
19 Jun 2000 | USD | 24.9328 | 24.9328 | 24.9328 | 24.9328 | 1,662.1863 | +10.4 (+71.56%) | 1 |
16 Jun 2000 | USD | 14.533 | 14.533 | 14.533 | 14.533 | 968.8665 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 14.533 | 14.533 | 14.533 | 14.533 | 968.8665 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 14.533 | 14.533 | 14.533 | 14.533 | 968.8665 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 14.533 | 14.533 | 14.533 | 14.533 | 968.8665 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 14.533 | 14.533 | 14.533 | 14.533 | 968.8665 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 14.533 | 14.533 | 14.533 | 14.533 | 968.8665 | -2.133 (-12.80%) | 150 |